Indicators

Futura Medical Plc (OP: FAMDF )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2023				0.6100	0	+0.05(+9.91%)
May 19, 2023	0.5550	0.5550	0.5550	0.5550	470	-0.01(-0.89%)
May 16, 2023				0.5600	0	-0.01(-1.41%)
May 15, 2023	0.5680	0.5680	0.5680	0.5680	5,000	-0.12(-17.32%)
May 08, 2023				0.6870	0	-0.01(-1.86%)
May 03, 2023				0.7000	0	+0.00(+0.00%)
May 02, 2023	0.7500	0.7500	0.7000	0.7000	94,607	+0.08(+12.90%)
Apr 26, 2023				0.6200	0	-0.03(-4.62%)
Apr 25, 2023	0.6500	0.6500	0.6500	0.6500	500	-0.25(-27.78%)
Apr 24, 2023	0.9000	0.9000	0.9000	0.9000	3,050	+0.10(+12.50%)
Apr 21, 2023	0.8000	0.8000	0.8000	0.8000	8,204	+0.11(+15.11%)
Apr 20, 2023	0.7500	0.7500	0.6950	0.6950	5,200	-0.06(-7.33%)
Apr 19, 2023	0.6500	1.000	0.0121	0.7500	19,700	+0.21(+38.89%)
Apr 14, 2023				0.5400	0	+0.00(+0.00%)
Apr 05, 2023				0.5400	0	-0.06(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.