Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 27, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 25, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 21, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 20, 2021 0.2000 0.2000 0.2000 0.2000 27,000 +0.00(+0.00%)
May 19, 2021 0.2000 0.2000 0.2000 0.2000 5,000 -0.03(-13.04%)
May 12, 2021 0.2300 0.2300 0.2300 0 +0.05(+27.78%)
May 10, 2021 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
May 06, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 05, 2021 0.2100 0.2100 0.2100 0.2100 25,000 +0.00(+0.00%)
May 04, 2021 0.2100 0.2100 0.2100 0.2100 49,499 +0.00(+0.00%)
May 03, 2021 0.2100 0.2100 0.2100 0.2100 12,000 +0.00(+0.00%)
Apr 30, 2021 0.2100 0.2100 0.2100 0.2100 29,000 +0.00(+0.00%)
Apr 29, 2021 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Apr 28, 2021 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Apr 27, 2021 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Apr 23, 2021 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Apr 13, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 12, 2021 0.2050 0.2050 0.2050 0.2050 10,000 -0.02(-6.82%)
Apr 05, 2021 0.2200 0.2200 0.2200 0 -0.06(-21.43%)
Mar 31, 2021 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Mar 26, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 25, 2021 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Mar 24, 2021 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Mar 23, 2021 0.2900 0.2900 0.2500 0.2500 18,000 -0.03(-12.28%)
Mar 19, 2021 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Mar 18, 2021 0.2500 0.2700 0.2500 0.2700 17,500 +0.01(+3.85%)
Mar 17, 2021 0.2550 0.2600 0.2550 0.2600 10,000 +0.00(+0.00%)
Mar 11, 2021 0.2600 0.2600 0.2600 0 +0.06(+30.00%)
Mar 03, 2021 0.2050 0.2050 0.2000 0.2000 10,000 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.