Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 20.43 20.46 20.29 20.40 85,762 -0.04(-0.21%)
Apr 28, 2022 20.43 20.46 20.44 20.45 2,080 +0.07(+0.32%)
Apr 27, 2022 20.38 20.40 20.37 20.38 2,444 -0.00(-0.01%)
Apr 26, 2022 20.43 20.43 20.38 20.38 2,977 +0.17(+0.85%)
Apr 25, 2022 20.20 20.22 20.20 20.21 3,783 -0.03(-0.15%)
Apr 24, 2022 20.22 20.26 20.20 20.24 1,146 +0.02(+0.09%)
Apr 22, 2022 20.16 20.38 20.15 20.22 98,480 +0.05(+0.26%)
Apr 21, 2022 20.16 20.18 20.15 20.17 2,543 +0.18(+0.92%)
Apr 20, 2022 19.98 19.99 19.97 19.99 3,630 -0.03(-0.17%)
Apr 19, 2022 20.02 20.03 20.01 20.02 3,289 +0.20(+1.02%)
Apr 18, 2022 19.82 19.83 19.81 19.82 2,544 -0.14(-0.72%)
Apr 17, 2022 19.95 20.01 19.95 19.96 2,370 +0.04(+0.18%)
Apr 15, 2022 19.96 19.98 19.90 19.93 41,551 -0.04(-0.19%)
Apr 14, 2022 19.96 19.98 19.95 19.96 6,027 +0.21(+1.05%)
Apr 13, 2022 19.78 19.78 19.75 19.76 2,715 -0.04(-0.21%)
Apr 12, 2022 19.80 19.81 19.79 19.80 2,815 -0.13(-0.66%)
Apr 11, 2022 19.93 19.95 19.90 19.93 5,160 -0.11(-0.55%)
Apr 10, 2022 20.05 20.04 20.01 20.04 2,286 +0.01(+0.03%)
Apr 08, 2022 20.13 20.19 20.02 20.04 75,710 -0.09(-0.46%)
Apr 07, 2022 20.13 20.14 20.12 20.13 4,457 -0.02(-0.09%)
Apr 06, 2022 20.16 20.16 20.13 20.15 3,525 +0.17(+0.85%)
Apr 05, 2022 20.00 19.99 19.97 19.98 2,631 +0.18(+0.90%)
Apr 04, 2022 19.81 19.81 19.80 19.80 2,938 -0.06(-0.30%)
Apr 03, 2022 19.87 19.88 19.85 19.86 1,068 +0.02(+0.09%)
Apr 01, 2022 19.86 19.93 19.75 19.84 77,574 -0.03(-0.15%)
Mar 31, 2022 19.86 19.88 19.85 19.87 3,262 -0.01(-0.03%)
Mar 30, 2022 19.86 19.88 19.86 19.88 2,856 -0.08(-0.41%)
Mar 29, 2022 19.97 19.98 19.95 19.96 5,070 -0.13(-0.63%)
Mar 28, 2022 20.12 20.12 20.08 20.09 2,377 +0.06(+0.30%)
Mar 27, 2022 20.05 20.05 20.02 20.03 1,392 +0.01(+0.03%)
Mar 25, 2022 20.08 20.09 19.91 20.02 75,149 -0.06(-0.30%)
Mar 24, 2022 20.08 20.08 20.07 20.08 2,431 -0.15(-0.72%)
Mar 23, 2022 20.23 20.22 20.22 460 -0.05(-0.23%)
Mar 22, 2022 20.28 20.28 20.27 20.27 2,220 -0.10(-0.49%)
Mar 21, 2022 20.37 20.38 20.37 20.37 1,521 -0.01(-0.05%)
Mar 20, 2022 20.38 20.38 20.38 20.38 1,263 +0.03(+0.16%)
Mar 18, 2022 20.52 20.54 20.35 20.35 126,328 -0.16(-0.78%)
Mar 17, 2022 20.52 20.52 20.51 20.51 3,062 -0.14(-0.68%)
Mar 16, 2022 20.63 20.65 20.65 20.65 2,902 -0.17(-0.82%)
Mar 15, 2022 20.82 20.82 20.82 20.82 2,404 -0.07(-0.36%)
Mar 14, 2022 20.91 20.90 20.89 20.89 3,646 -0.01(-0.03%)
Mar 13, 2022 20.93 20.92 20.90 20.90 1,793 -0.00(-0.02%)
Mar 11, 2022 20.93 21.05 20.84 20.91 87,413 -0.02(-0.07%)
Mar 10, 2022 20.93 20.94 20.92 20.92 2,300 +0.01(+0.04%)
Mar 09, 2022 20.90 20.92 20.88 20.91 1,148 -0.46(-2.14%)
Mar 08, 2022 21.37 21.37 21.34 21.37 1,119 +0.05(+0.26%)
Mar 07, 2022 21.30 21.32 21.30 21.32 826 +0.36(+1.70%)
Mar 06, 2022 20.94 20.96 20.91 20.96 3,935 +0.03(+0.13%)
Mar 04, 2022 20.63 20.97 20.63 20.93 117,251 +0.29(+1.43%)
Mar 03, 2022 20.63 20.64 20.63 20.64 726 +0.01(+0.03%)
Mar 02, 2022 20.61 20.63 20.61 20.63 1,698 -0.02(-0.09%)
Mar 01, 2022 20.65 20.66 20.63 20.65 1,492 +0.18(+0.89%)
Feb 28, 2022 20.47 20.48 20.46 20.47 1,088 -0.10(-0.51%)
Feb 27, 2022 20.60 20.58 20.55 20.57 2,290 +0.24(+1.19%)
Feb 25, 2022 20.55 20.46 20.32 20.33 111,919 -0.23(-1.12%)
Feb 24, 2022 20.55 20.56 20.52 20.56 1,983 +0.31(+1.54%)
Feb 23, 2022 20.23 20.25 20.23 20.25 1,484 -0.05(-0.23%)
Feb 22, 2022 20.29 20.30 20.28 20.30 1,413 -0.03(-0.13%)
Feb 21, 2022 20.30 20.32 20.30 20.32 1,392 +0.02(+0.11%)
Feb 20, 2022 20.29 20.30 20.30 20.30 1,133 +0.02(+0.11%)
Feb 18, 2022 20.30 20.33 20.26 20.28 78,734 -0.02(-0.10%)
Feb 17, 2022 20.30 20.31 20.28 20.30 1,200 +0.02(+0.10%)
Feb 16, 2022 20.27 20.28 20.26 20.28 1,160 -0.11(-0.55%)
Feb 15, 2022 20.39 20.39 20.39 20.39 1,182 -0.02(-0.08%)
Feb 14, 2022 20.41 20.41 20.40 20.41 1,237 -0.12(-0.57%)
Feb 13, 2022 20.54 20.55 20.52 20.52 2,027 +0.00(+0.01%)
Feb 11, 2022 20.55 20.63 20.36 20.52 97,309 -0.03(-0.15%)
Feb 10, 2022 20.55 20.57 20.55 20.55 1,653 +0.07(+0.35%)
Feb 09, 2022 20.47 20.49 20.47 20.48 1,023 -0.12(-0.58%)
Feb 08, 2022 20.61 20.60 20.59 20.60 1,484 +0.01(+0.07%)
Feb 07, 2022 20.58 20.59 20.58 20.59 1,157 -0.08(-0.38%)
Feb 06, 2022 20.67 20.68 20.65 20.67 900 -0.00(-0.02%)
Feb 04, 2022 20.55 20.79 20.53 20.67 76,035 +0.12(+0.58%)
Feb 03, 2022 20.55 20.56 20.54 20.55 838 -0.04(-0.17%)
Feb 02, 2022 20.57 20.59 20.55 20.59 1,142 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.