Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0033 0.0038 0.0031 0.0035 10,776,900 +0.00(+5.45%)
Apr 27, 2018 0.0033 0.0038 0.0030 0.0033 5,666,505 +0.00(+3.12%)
Apr 26, 2018 0.0029 0.0042 0.0029 0.0032 22,760,498 +0.00(+6.67%)
Apr 25, 2018 0.0032 0.0035 0.0026 0.0030 16,831,942 -0.00(-11.76%)
Apr 24, 2018 0.0040 0.0044 0.0026 0.0034 44,014,868 +0.00(+13.33%)
Apr 23, 2018 0.0019 0.0031 0.0019 0.0030 17,787,498 +0.00(+42.86%)
Apr 20, 2018 0.0015 0.0021 0.0013 0.0021 12,106,225 +0.00(+31.25%)
Apr 19, 2018 0.0015 0.0016 0.0014 0.0016 5,626,453 +0.00(+0.00%)
Apr 18, 2018 0.0016 0.0017 0.0015 0.0016 2,466,499 +0.00(+0.00%)
Apr 17, 2018 0.0016 0.0017 0.0015 0.0016 1,945,400 -0.00(-0.62%)
Apr 16, 2018 0.0017 0.0017 0.0015 0.0016 8,748,091 +0.00(+0.63%)
Apr 13, 2018 0.0018 0.0018 0.0015 0.0016 1,784,000 +0.00(+0.00%)
Apr 12, 2018 0.0017 0.0017 0.0015 0.0016 12,882,922 +0.00(+0.00%)
Apr 11, 2018 0.0014 0.0021 0.0014 0.0016 23,553,452 +0.00(+6.67%)
Apr 10, 2018 0.0015 0.0015 0.0014 0.0015 6,915,098 -0.00(-6.25%)
Apr 09, 2018 0.0015 0.0018 0.0013 0.0016 5,043,268 +0.00(+6.67%)
Apr 06, 2018 0.0013 0.0015 0.0013 0.0015 3,830,251 +0.00(+0.00%)
Apr 05, 2018 0.0016 0.0016 0.0013 0.0015 9,232,664 -0.00(-6.25%)
Apr 04, 2018 0.0016 0.0016 0.0014 0.0016 2,672,529 +0.00(+14.29%)
Apr 03, 2018 0.0015 0.0016 0.0014 0.0014 11,309,627 -0.00(-17.65%)
Apr 02, 2018 0.0015 0.0017 0.0014 0.0017 2,412,867 +0.00(+0.00%)
Mar 29, 2018 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Mar 28, 2018 0.0018 0.0018 0.0013 0.0016 10,336,382 -0.00(-5.88%)
Mar 27, 2018 0.0018 0.0021 0.0015 0.0017 7,864,785 -0.00(-14.14%)
Mar 26, 2018 0.0022 0.0022 0.0018 0.0020 5,673,164 -0.00(-10.00%)
Mar 23, 2018 0.0022 0.0022 0.0018 0.0022 6,692,326 +0.00(+7.32%)
Mar 22, 2018 0.0019 0.0021 0.0017 0.0021 9,847,503 +0.00(+13.89%)
Mar 21, 2018 0.0024 0.0025 0.0016 0.0018 34,639,192 -0.00(-25.00%)
Mar 20, 2018 0.0014 0.0024 0.0013 0.0024 52,441,736 +0.00(+71.43%)
Mar 19, 2018 0.0015 0.0015 0.0013 0.0014 2,217,580 +0.00(+0.00%)
Mar 16, 2018 0.0015 0.0016 0.0013 0.0014 4,116,652 -0.00(-12.50%)
Mar 15, 2018 0.0017 0.0017 0.0013 0.0016 8,217,281 -0.00(-5.88%)
Mar 14, 2018 0.0020 0.0020 0.0015 0.0017 11,862,464 +0.00(+0.00%)
Mar 13, 2018 0.0018 0.0021 0.0016 0.0017 13,179,987 -0.00(-5.56%)
Mar 12, 2018 0.0021 0.0019 0.0018 8,539,701 -0.00(-5.26%)
Mar 09, 2018 0.0018 0.0020 0.0016 0.0019 6,767,295 +0.00(+5.56%)
Mar 08, 2018 0.0021 0.0021 0.0017 0.0018 16,383,080 -0.00(-14.29%)
Mar 07, 2018 0.0026 0.0026 0.0019 0.0021 43,791,776 -0.00(-12.50%)
Mar 06, 2018 0.0028 0.0028 0.0023 0.0024 9,060,076 -0.00(-11.11%)
Mar 05, 2018 0.0026 0.0030 0.0025 0.0027 8,709,082 +0.00(+0.00%)
Mar 02, 2018 0.0030 0.0030 0.0025 0.0027 5,267,652 -0.00(-10.00%)
Mar 01, 2018 0.0027 0.0033 0.0026 0.0030 4,765,928 +0.00(+11.11%)
Feb 28, 2018 0.0027 0.0031 0.0026 0.0027 8,625,046 -0.00(-3.57%)
Feb 27, 2018 0.0030 0.0030 0.0026 0.0028 8,909,831 -0.00(-15.15%)
Feb 26, 2018 0.0031 0.0035 0.0028 0.0033 6,394,468 +0.00(+13.79%)
Feb 23, 2018 0.0030 0.0035 0.0026 0.0029 6,291,442 +0.00(+3.57%)
Feb 22, 2018 0.0031 0.0031 0.0028 0.0028 8,136,808 -0.00(-6.67%)
Feb 21, 2018 0.0029 0.0031 0.0026 0.0030 7,099,692 +0.00(+3.45%)
Feb 20, 2018 0.0031 0.0032 0.0028 0.0029 8,490,760 -0.00(-3.33%)
Feb 16, 2018 0.0030 0.0030 0.0030 0 -0.00(-28.57%)
Feb 15, 2018 0.0045 0.0045 0.0038 0.0042 11,553,580 -0.00(-4.55%)
Feb 14, 2018 0.0051 0.0051 0.0037 0.0044 25,776,720 -0.00(-12.00%)
Feb 13, 2018 0.0050 13,110,592 -0.00(-3.85%)
Feb 12, 2018 0.0050 0.0064 0.0044 0.0052 58,792,040 -0.00(-3.70%)
Feb 09, 2018 0.0033 0.0060 0.0029 0.0054 111,229,008 +0.00(+86.21%)
Feb 08, 2018 0.0037 0.0037 0.0029 0.0029 8,484,893 -0.00(-17.14%)
Feb 07, 2018 0.0031 0.0038 0.0029 0.0035 15,109,800 +0.00(+25.00%)
Feb 06, 2018 0.0035 0.0035 0.0027 0.0028 15,603,159 -0.00(-9.68%)
Feb 05, 2018 0.0036 0.0036 0.0030 0.0031 7,510,470 -0.00(-13.89%)
Feb 02, 2018 0.0032 0.0044 0.0031 0.0036 20,107,016 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.