Indicators

Repsol S.A. (OP: REPYF )

15.87 UNCHANGED

Last Price Updated: 11:54 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.74	16.74	16.74	16.74	1,030	+0.00(+0.00%)
Mar 19, 2024				16.74	0	+1.24(+8.00%)
Mar 11, 2024				15.50	51	+0.38(+2.53%)
Mar 07, 2024				15.12	0	-0.68(-4.32%)
Mar 06, 2024	15.80	15.80	15.80	15.80	127	-0.19(-1.20%)
Feb 29, 2024				15.99	16,149	+0.00(+0.00%)
Feb 28, 2024	15.99	15.99	15.99	15.99	556	-0.01(-0.05%)
Feb 27, 2024	16.00	16.00	16.00	16.00	363	+1.22(+8.27%)
Feb 20, 2024				14.78	2,700	-0.17(-1.15%)
Feb 16, 2024	14.95	14.95	14.95	14.95	150	+0.00(+0.00%)
Feb 15, 2024	14.95	14.95	14.95	14.95	317	+0.39(+2.68%)
Feb 14, 2024	14.56	14.56	14.56	14.56	217	-0.15(-1.02%)
Feb 13, 2024	14.71	14.71	14.71	14.71	226	+0.00(+0.00%)
Feb 12, 2024	14.71	14.71	14.71	14.71	100	+0.76(+5.45%)
Jan 25, 2024				13.95	6,491	-0.12(-0.85%)
Jan 12, 2024				14.07	98	+0.12(+0.86%)
Jan 10, 2024				13.95	0	-0.65(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.