Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bitcoin Capital Corp (OP: BITCF )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0003 0.0003 0.0003 0.0003 294,757 +0.00(+0.00%)
Dec 30, 2021 0.0003 0.0003 0.0003 0.0003 133,377 +0.00(+0.00%)
Dec 29, 2021 0.0004 0.0005 0.0003 0.0003 33,871 -0.00(-25.00%)
Dec 28, 2021 0.0004 0.0004 0.0004 0.0004 28,300 +0.00(+0.00%)
Dec 27, 2021 0.0004 0.0004 0.0004 0.0004 166,387 +0.00(+33.33%)
Dec 23, 2021 0.0003 0.0003 0.0003 0.0003 116,864 +0.00(+0.00%)
Dec 22, 2021 0.0009 0.0009 0.0003 0.0003 349,247 -0.00(-62.50%)
Dec 21, 2021 0.0008 0.0009 0.0008 0.0008 55,762 +0.00(+0.00%)
Dec 20, 2021 0.0010 0.0010 0.0003 0.0008 138,395 -0.00(-20.00%)
Dec 17, 2021 0.0010 0.0010 0.0010 0.0010 1,084 +0.00(+0.00%)
Dec 16, 2021 0.0010 0.0010 0.0010 0.0010 11,100 +0.00(+0.00%)
Dec 15, 2021 0.0010 0.0010 0.0010 0.0010 10,503 +0.00(+0.00%)
Dec 14, 2021 0.0010 0.0010 0.0010 0.0010 102,830 +0.00(+0.00%)
Dec 13, 2021 0.0010 0.0010 0.0010 0.0010 117,981 +0.00(+0.00%)
Dec 10, 2021 0.0010 0.0010 0.0010 0.0010 23,100 +0.00(+0.00%)
Dec 09, 2021 0.0010 0.0010 0.0010 0.0010 20,249 +0.00(+0.00%)
Dec 08, 2021 0.0010 0.0010 0.0010 0.0010 5,568 +0.00(+0.00%)
Dec 07, 2021 0.0010 0.0010 0.0010 0.0010 31,095 +0.00(+0.00%)
Dec 06, 2021 0.0010 0.0010 0.0010 0.0010 82,100 +0.00(+0.00%)
Dec 03, 2021 0.0010 0.0010 0.0010 0.0010 3,700 +0.00(+0.00%)
Dec 02, 2021 0.0010 0.0010 0.0010 0.0010 13,070 +0.00(+0.00%)
Dec 01, 2021 0.0010 0.0010 0.0007 0.0010 26,081 +0.00(+233.33%)
Nov 30, 2021 0.0030 0.0030 0.0003 0.0003 118,887 -0.00(-90.00%)
Nov 29, 2021 0.0030 0.0030 0.0030 0.0030 1,010 +0.00(+0.00%)
Nov 26, 2021 0.0030 0.0030 0.0030 0.0030 32,414 +0.00(+50.00%)
Nov 24, 2021 0.0020 0.0020 0.0020 0.0020 13,619 +0.00(+0.00%)
Nov 23, 2021 0.0020 0.0020 0.0015 0.0020 4,069 +0.00(+33.33%)
Nov 22, 2021 0.0015 0.0015 0.0015 0.0015 5,214 +0.00(+0.00%)
Nov 19, 2021 0.0015 0.0015 0.0015 0.0015 139,276 +0.00(+0.00%)
Nov 18, 2021 0.0015 0.0015 0.0015 0.0015 27,101 +0.00(+50.00%)
Nov 17, 2021 0.0010 0.0010 0.0010 0.0010 8,142 +0.00(+0.00%)
Nov 16, 2021 0.0010 0.0010 0.0010 0.0010 1,727 +0.00(+0.00%)
Nov 12, 2021 0.0010 0.0010 0.0010 30 +0.00(+0.00%)
Nov 11, 2021 0.0010 0.0010 0.0010 0.0010 28,020 -0.00(-50.00%)
Nov 09, 2021 0.0020 0.0020 0.0020 0.0020 5,396 +0.00(+0.00%)
Nov 08, 2021 0.0020 0.0020 0.0020 0.0020 3,396 +0.00(+0.00%)
Nov 05, 2021 0.0020 0.0020 0.0020 0.0020 3,818 +0.00(+0.00%)
Nov 04, 2021 0.0030 0.0030 0.0020 0.0020 41,192 -0.00(-33.33%)
Nov 03, 2021 0.0030 0.0030 0.0030 0.0030 8,500 +0.00(+0.00%)
Nov 02, 2021 0.0030 0.0030 0.0030 0.0030 6,200 +0.00(+0.00%)
Nov 01, 2021 0.0030 0.0030 0.0030 0.0030 2,516 +0.00(+0.00%)
Oct 29, 2021 0.0030 0.0030 0.0020 0.0030 34,609 +0.00(+0.00%)
Oct 28, 2021 0.0020 0.0030 0.0020 0.0030 7,787 +0.00(+50.00%)
Oct 27, 2021 0.0020 0.0020 0.0020 0.0020 11,995 +0.00(+33.33%)
Oct 26, 2021 0.0015 0.0015 43,678 +0.00(+0.00%)
Oct 25, 2021 0.0015 0.0015 0.0015 0.0015 58,631 +0.00(+0.00%)
Oct 22, 2021 0.0015 0.0015 0.0015 0.0015 9,570 +0.00(+0.00%)
Oct 21, 2021 0.0015 0.0015 0.0015 0.0015 6,190 -0.00(-25.00%)
Oct 20, 2021 0.0015 0.0030 0.0015 0.0020 168,731 +0.00(+25.00%)
Oct 19, 2021 0.0015 0.0016 0.0015 0.0016 72,044 -0.00(-20.00%)
Oct 18, 2021 0.0016 0.0020 0.0015 0.0020 33,569 +0.00(+11.11%)
Oct 15, 2021 0.0018 0.0018 0.0018 0.0018 130,960 +0.00(+0.00%)
Oct 14, 2021 0.0017 0.0018 0.0017 0.0018 8,670 +0.00(+5.88%)
Oct 13, 2021 0.0016 0.0017 0.0016 0.0017 8,846 -0.00(-15.00%)
Oct 12, 2021 0.0012 0.0020 0.0012 0.0020 14,500 +0.00(+66.67%)
Oct 11, 2021 0.0011 0.0012 0.0011 0.0012 17,890 +0.00(+9.09%)
Oct 08, 2021 0.0011 0.0011 0.0011 0.0011 175,547 +0.00(+0.00%)
Oct 07, 2021 0.0018 0.0100 0.0011 0.0011 27,245 -0.00(-38.89%)
Oct 06, 2021 0.0090 0.0090 0.0017 0.0018 18,686 -0.01(-80.00%)
Oct 05, 2021 0.0150 0.0150 0.0090 0.0090 5,300 -0.01(-40.00%)
Oct 04, 2021 0.0202 0.0202 0.0150 0.0150 35,100 -0.01(-25.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.