Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 -0.0004 (-8.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0056 0.0056 0.0056 0 -0.00(-4.92%)
Dec 30, 2015 0.0040 0.0059 0.0031 0.0059 421,433 -0.00(-5.14%)
Dec 29, 2015 0.0037 0.0062 0.0037 0.0062 21,500 +0.00(+68.11%)
Dec 28, 2015 0.0037 0.0037 0.0037 0.0037 150 +0.00(+0.00%)
Dec 24, 2015 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Dec 23, 2015 0.0037 0.0037 0.0037 0.0037 5,000 -0.00(-44.78%)
Dec 22, 2015 0.0040 0.0067 0.0040 0.0067 100,000 +0.00(+67.50%)
Dec 21, 2015 0.0037 0.0040 0.0037 0.0040 8,500 +0.00(+8.11%)
Dec 18, 2015 0.0037 0.0037 0.0037 0.0037 13,000 +0.00(+0.00%)
Dec 17, 2015 0.0037 0.0037 0.0037 0.0037 5,000 +0.00(+0.00%)
Dec 16, 2015 0.0037 0.0037 0.0037 0.0037 15,100 -0.00(-0.80%)
Dec 15, 2015 0.0039 0.0039 0.0037 0.0037 75,208 -0.00(-11.19%)
Dec 14, 2015 0.0042 0.0042 0.0042 0.0042 13,090 +0.00(+7.69%)
Dec 11, 2015 0.0039 0.0042 0.0039 0.0039 39,064 -0.00(-1.27%)
Dec 10, 2015 0.0040 0.0040 0.0040 0.0040 6,000 +0.00(+1.28%)
Dec 09, 2015 0.0039 0.0045 0.0039 0.0039 90,630 -0.00(-2.50%)
Dec 08, 2015 0.0040 0.0040 0.0040 0.0040 16,700 +0.00(+14.29%)
Dec 07, 2015 0.0037 0.0040 0.0035 0.0035 223,220 +0.00(+2.94%)
Dec 04, 2015 0.0035 0.0035 0.0033 0.0034 320,486 -0.00(-33.33%)
Dec 02, 2015 0.0051 0.0051 0.0051 0 +0.00(+4.08%)
Dec 01, 2015 0.0048 0.0049 0.0048 0.0049 38,400 +0.00(+1.66%)
Nov 30, 2015 0.0033 0.0048 0.0033 0.0048 7,100 +0.00(+0.42%)
Nov 27, 2015 0.0049 0.0049 0.0048 0.0048 41,252 +0.00(+0.00%)
Nov 25, 2015 0.0048 0.0048 0.0048 0 +0.00(+4.35%)
Nov 20, 2015 0.0049 0.0049 0.0046 0.0046 74,000 +0.00(+0.00%)
Nov 17, 2015 0.0046 0.0046 0.0046 0 -0.00(-8.00%)
Nov 16, 2015 0.0042 0.0050 0.0042 0.0050 27,000 +0.00(+19.05%)
Nov 13, 2015 0.0045 0.0045 0.0042 0.0042 45,000 +0.00(+0.00%)
Nov 12, 2015 0.0042 0.0042 0.0042 0.0042 7,500 -0.00(-6.67%)
Nov 11, 2015 0.0045 0.0045 0.0045 0.0045 19,900 +0.00(+0.00%)
Nov 09, 2015 0.0045 0.0045 0.0045 58 -0.00(-10.18%)
Nov 06, 2015 0.0051 0.0051 0.0050 0.0050 6,334 +0.00(+0.20%)
Nov 05, 2015 0.0051 0.0054 0.0050 0.0050 258,095 -0.00(-1.96%)
Nov 04, 2015 0.0059 0.0059 0.0051 0.0051 8,972 -0.00(-21.54%)
Nov 03, 2015 0.0051 0.0065 0.0051 0.0065 137,846 +0.00(+22.64%)
Nov 02, 2015 0.0054 0.0054 0.0053 0.0053 44,834 +0.00(+3.92%)
Oct 30, 2015 0.0064 0.0064 0.0051 0.0051 23,954 -0.00(-16.39%)
Oct 29, 2015 0.0061 0.0061 0.0061 0.0061 3,000 +0.00(+0.00%)
Oct 28, 2015 0.0061 0.0061 0.0061 0.0061 552 -0.00(-13.84%)
Oct 27, 2015 0.0060 0.0071 0.0060 0.0071 42,200 +0.00(+16.07%)
Oct 26, 2015 0.0078 0.0078 0.0061 0.0061 87,300 -0.00(-32.22%)
Oct 23, 2015 0.0091 0.0091 0.0090 0.0090 129,500 -0.00(-8.26%)
Oct 22, 2015 0.0090 0.0102 0.0086 0.0098 1,529,968 +0.00(+13.94%)
Oct 21, 2015 0.0080 0.0090 0.0051 0.0086 327,886 +0.00(+7.62%)
Oct 20, 2015 0.0040 0.0080 0.0040 0.0080 106,268 +0.00(+48.15%)
Oct 19, 2015 0.0040 0.0054 0.0031 0.0054 243,038 +0.00(+35.00%)
Oct 15, 2015 0.0040 0.0040 0.0040 0 -0.00(-9.09%)
Oct 14, 2015 0.0040 0.0044 0.0040 0.0044 156,095 +0.00(+10.00%)
Oct 13, 2015 0.0045 0.0045 0.0040 0.0040 124,500 -0.00(-11.11%)
Oct 12, 2015 0.0049 0.0049 0.0045 0.0045 41,000 +0.00(+4.65%)
Oct 08, 2015 0.0043 0.0043 0.0043 0 -0.00(-10.42%)
Oct 05, 2015 0.0048 0.0048 0.0048 0 +0.00(+17.07%)
Oct 02, 2015 0.0041 0.0041 0.0041 0.0041 5,000 -0.00(-11.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.