Indicators

Smartmetric Inc (OP: SMME )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0002	0.0002	0.0001	0.0001	22,359,812	+0.00(+0.00%)
Sep 19, 2024	0.0002	0.0002	0.0001	0.0001	31,071,166	-0.00(-50.00%)
Sep 18, 2024	0.0001	0.0002	0.0001	0.0002	25,193,268	+0.00(+100.00%)
Sep 17, 2024	0.0002	0.0002	0.0001	0.0001	22,417,000	+0.00(+0.00%)
Sep 16, 2024	0.0002	0.0002	0.0001	0.0001	22,922,000	+0.00(+0.00%)
Sep 13, 2024	0.0002	0.0002	0.0001	0.0001	21,000,000	+0.00(+0.00%)
Sep 12, 2024	0.0002	0.0002	0.0001	0.0001	21,000,002	+0.00(+0.00%)
Sep 11, 2024	0.0001	0.0002	0.0001	0.0001	7,916,552	-0.00(-50.00%)
Sep 10, 2024	0.0001	0.0002	0.0001	0.0002	49,200,000	+0.00(+0.00%)
Sep 09, 2024	0.0002	0.0002	0.0001	0.0002	31,575,292	+0.00(+0.00%)
Sep 06, 2024	0.0002	0.0002	0.0001	0.0002	28,351,798	+0.00(+0.00%)
Sep 05, 2024	0.0002	0.0002	0.0001	0.0002	21,950,000	+0.00(+0.00%)
Sep 04, 2024	0.0002	0.0002	0.0001	0.0002	24,000,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.