Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Bancshares Inc (OP: SMAL )

41.25 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 38.58 38.58 38.58 38.58 398 +0.00(+0.00%)
Oct 30, 2019 38.58 38.58 38.58 38.58 206 -0.22(-0.57%)
Oct 29, 2019 39.00 39.00 38.80 38.80 400 +0.30(+0.78%)
Oct 24, 2019 38.50 38.50 38.50 0 -0.51(-1.31%)
Oct 18, 2019 39.01 39.01 39.01 0 -0.24(-0.61%)
Oct 11, 2019 39.25 39.25 39.25 0 +0.00(+0.00%)
Oct 10, 2019 39.25 39.25 39.25 39.25 300 -0.23(-0.58%)
Oct 09, 2019 39.48 39.48 39.48 127 +0.00(+0.00%)
Oct 08, 2019 39.48 39.48 39.48 39.48 152 -0.27(-0.68%)
Oct 07, 2019 39.75 39.75 39.75 39.75 100 -0.25(-0.62%)
Sep 30, 2019 40.00 40.00 40.00 0 +0.80(+2.04%)
Sep 27, 2019 39.20 39.20 39.20 39.20 100 +0.10(+0.26%)
Sep 26, 2019 39.20 39.20 39.10 39.10 850 +1.09(+2.87%)
Sep 23, 2019 38.01 38.01 38.01 0 +0.00(+0.00%)
Sep 18, 2019 38.01 38.01 38.01 0 +0.00(+0.00%)
Sep 16, 2019 38.01 38.01 38.01 0 +0.00(+0.00%)
Sep 10, 2019 38.01 38.01 38.01 0 +0.00(+0.00%)
Sep 06, 2019 38.01 38.01 38.01 0 -0.04(-0.11%)
Sep 05, 2019 38.05 38.05 38.05 38.05 705 -1.15(-2.93%)
Aug 30, 2019 39.20 39.20 39.20 0 +0.00(+0.00%)
Aug 28, 2019 39.20 39.20 39.20 0 +1.00(+2.62%)
Aug 27, 2019 38.20 38.20 38.20 38.20 167 +0.00(+0.00%)
Aug 20, 2019 38.20 38.20 38.20 0 +0.00(+0.00%)
Aug 14, 2019 38.20 38.20 38.20 0 +0.09(+0.24%)
Aug 12, 2019 38.11 38.11 38.11 0 -0.44(-1.14%)
Aug 07, 2019 38.55 38.55 38.55 0 +0.00(+0.00%)
Aug 06, 2019 38.55 38.55 38.55 38.55 2,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.