Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0002 0.0002 0.0002 0.0002 1,068,352 -0.00(-0.50%)
Jan 15, 2016 0.0002 0.0002 0.0002 0 -0.00(-59.80%)
Jan 14, 2016 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Jan 08, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 06, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 05, 2016 0.0005 0.0006 0.0005 0.0005 2,072,900 +0.00(+0.00%)
Jan 04, 2016 0.0005 0.0005 0.0003 0.0005 13,672,453 +0.00(+0.00%)
Dec 31, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 30, 2015 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Dec 29, 2015 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Dec 28, 2015 0.0007 0.0007 0.0005 0.0005 14,177,100 -0.00(-28.57%)
Dec 22, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 21, 2015 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Dec 17, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Dec 16, 2015 0.0008 0.0008 0.0008 0.0008 260,000 +0.00(+0.00%)
Dec 10, 2015 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Dec 07, 2015 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Dec 02, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Dec 01, 2015 0.0008 0.0008 0.0008 0.0008 600,000 +0.00(+0.00%)
Nov 30, 2015 0.0008 0.0008 0.0008 0.0008 35,000 -0.00(-11.11%)
Nov 20, 2015 0.0008 0.0009 0.0008 0.0009 110,125 +0.00(+0.00%)
Nov 17, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 13, 2015 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Nov 12, 2015 0.0008 0.0008 0.0008 0.0008 245 -0.00(-20.00%)
Nov 10, 2015 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.