Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartmetric Inc (OP: SMME )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0005 0.0005 0.0003 0.0004 7,405,825 -0.00(-20.00%)
Dec 28, 2023 0.0004 0.0005 0.0003 0.0005 4,597,032 +0.00(+25.00%)
Dec 27, 2023 0.0004 0.0005 0.0003 0.0004 44,886,356 -0.00(-20.00%)
Dec 26, 2023 0.0004 0.0005 0.0004 0.0005 2,604,000 +0.00(+25.00%)
Dec 22, 2023 0.0005 0.0005 0.0004 0.0004 6,168,264 +0.00(+0.00%)
Dec 21, 2023 0.0005 0.0005 0.0004 0.0004 5,091,003 +0.00(+0.00%)
Dec 20, 2023 0.0005 0.0005 0.0004 0.0004 4,530,000 -0.00(-20.00%)
Dec 19, 2023 0.0005 0.0005 0.0004 0.0005 1,444,000 +0.00(+0.00%)
Dec 18, 2023 0.0005 0.0005 0.0004 0.0005 13,248,453 +0.00(+0.00%)
Dec 15, 2023 0.0005 0.0005 0.0004 0.0005 15,416,879 +0.00(+25.00%)
Dec 14, 2023 0.0005 0.0005 0.0004 0.0004 4,258,140 -0.00(-20.00%)
Dec 13, 2023 0.0004 0.0005 0.0004 0.0005 8,530,621 +0.00(+0.00%)
Dec 12, 2023 0.0005 0.0005 0.0004 0.0005 6,202,760 +0.00(+0.00%)
Dec 11, 2023 0.0005 0.0005 0.0004 0.0005 7,806,070 +0.00(+0.00%)
Dec 08, 2023 0.0005 0.0005 0.0004 0.0005 27,199,422 +0.00(+0.00%)
Dec 07, 2023 0.0005 0.0006 0.0004 0.0005 45,276,924 +0.00(+0.00%)
Dec 06, 2023 0.0005 0.0006 0.0004 0.0005 51,476,748 +0.00(+0.00%)
Dec 05, 2023 0.0005 0.0005 0.0005 0.0005 740,000 +0.00(+0.00%)
Dec 04, 2023 0.0005 0.0005 0.0005 0.0005 1,172,222 +0.00(+0.00%)
Dec 01, 2023 0.0005 0.0005 0.0004 0.0005 5,779,859 +0.00(+0.00%)
Nov 30, 2023 0.0005 0.0005 0.0005 0.0005 24,145,956 +0.00(+0.00%)
Nov 29, 2023 0.0004 0.0005 0.0004 0.0005 9,569,520 +0.00(+0.00%)
Nov 28, 2023 0.0005 0.0005 0.0005 0.0005 3,969,603 +0.00(+0.00%)
Nov 27, 2023 0.0005 0.0005 0.0004 0.0005 15,339,748 +0.00(+25.00%)
Nov 24, 2023 0.0005 0.0006 0.0004 0.0004 3,900,498 -0.00(-20.00%)
Nov 22, 2023 0.0005 0.0005 0.0004 0.0005 5,359,020 +0.00(+0.00%)
Nov 21, 2023 0.0005 0.0005 0.0004 0.0005 18,139,656 +0.00(+0.00%)
Nov 20, 2023 0.0007 0.0007 0.0004 0.0005 101,877,736 -0.00(-16.67%)
Nov 17, 2023 0.0007 0.0007 0.0005 0.0006 40,002,160 -0.00(-14.29%)
Nov 16, 2023 0.0005 0.0007 0.0005 0.0007 7,235,695 +0.00(+16.67%)
Nov 15, 2023 0.0006 0.0006 0.0005 0.0006 42,095,012 -0.00(-14.29%)
Nov 14, 2023 0.0009 0.0009 0.0006 0.0007 27,581,760 -0.00(-12.50%)
Nov 13, 2023 0.0007 0.0010 0.0005 0.0008 78,241,792 +0.00(+14.29%)
Nov 10, 2023 0.0007 0.0007 0.0007 0.0007 13,066 +0.00(+0.00%)
Nov 09, 2023 0.0006 0.0007 0.0005 0.0007 8,684,606 +0.00(+0.00%)
Nov 08, 2023 0.0007 0.0007 0.0007 0.0007 329,914 +0.00(+0.00%)
Nov 07, 2023 0.0007 0.0007 0.0005 0.0007 4,555,565 +0.00(+16.67%)
Nov 06, 2023 0.0007 0.0007 0.0005 0.0006 18,457,388 -0.00(-14.29%)
Nov 03, 2023 0.0006 0.0008 0.0006 0.0007 22,396,036 +0.00(+0.00%)
Nov 02, 2023 0.0007 0.0007 0.0006 0.0007 10,799,675 +0.00(+0.00%)
Nov 01, 2023 0.0007 0.0007 0.0007 0.0007 444,378 +0.00(+16.67%)
Oct 31, 2023 0.0007 0.0007 0.0006 0.0006 5,763,936 -0.00(-14.29%)
Oct 30, 2023 0.0006 0.0007 0.0006 0.0007 475,007 +0.00(+0.00%)
Oct 27, 2023 0.0007 0.0007 0.0006 0.0007 3,359,670 +0.00(+0.00%)
Oct 26, 2023 0.0007 0.0007 0.0006 0.0007 947,505 +0.00(+16.67%)
Oct 25, 2023 0.0008 0.0008 0.0006 0.0006 3,059,722 -0.00(-14.29%)
Oct 24, 2023 0.0007 0.0007 0.0007 0.0007 1,030,002 +0.00(+0.00%)
Oct 23, 2023 0.0007 0.0008 0.0007 0.0007 816,601 +0.00(+16.67%)
Oct 20, 2023 0.0007 0.0007 0.0006 0.0006 1,535,000 +0.00(+0.00%)
Oct 19, 2023 0.0007 0.0007 0.0006 0.0006 984,341 -0.00(-14.29%)
Oct 18, 2023 0.0008 0.0008 0.0007 0.0007 1,263,428 -0.00(-12.50%)
Oct 17, 2023 0.0007 0.0008 0.0007 0.0008 3,204,671 +0.00(+14.29%)
Oct 16, 2023 0.0007 0.0007 0.0007 0.0007 2,959,285 +0.00(+0.00%)
Oct 13, 2023 0.0007 0.0008 0.0007 0.0007 903,292 -0.00(-12.50%)
Oct 12, 2023 0.0008 0.0008 0.0007 0.0008 1,569,425 +0.00(+0.00%)
Oct 11, 2023 0.0008 0.0008 0.0008 0.0008 300,000 +0.00(+0.00%)
Oct 10, 2023 0.0008 0.0008 0.0008 0.0008 2,130,500 +0.00(+0.00%)
Oct 09, 2023 0.0008 0.0008 0.0007 0.0008 1,121,500 +0.00(+14.29%)
Oct 06, 2023 0.0007 0.0008 0.0007 0.0007 5,508,600 +0.00(+0.00%)
Oct 05, 2023 0.0007 0.0008 0.0007 0.0007 2,832,721 +0.00(+0.00%)
Oct 04, 2023 0.0008 0.0008 0.0006 0.0007 6,405,864 +0.00(+0.00%)
Oct 03, 2023 0.0008 0.0008 0.0007 0.0007 533,750 -0.00(-12.50%)
Oct 02, 2023 0.0008 0.0008 0.0008 0.0008 451,617 +0.00(+14.29%)
Sep 29, 2023 0.0007 0.0008 0.0007 0.0007 3,158,498 +0.00(+0.00%)
Sep 28, 2023 0.0008 0.0008 0.0006 0.0007 7,059,261 +0.00(+0.00%)
Sep 27, 2023 0.0008 0.0008 0.0007 0.0007 1,376,000 -0.00(-12.50%)
Sep 26, 2023 0.0007 0.0008 0.0007 0.0008 23,669,974 +0.00(+0.00%)
Sep 25, 2023 0.0008 0.0008 0.0008 0.0008 327,750 +0.00(+0.00%)
Sep 22, 2023 0.0008 0.0008 0.0008 0.0008 1,458,962 +0.00(+0.00%)
Sep 21, 2023 0.0007 0.0008 0.0007 0.0008 17,380,000 +0.00(+0.00%)
Sep 20, 2023 0.0007 0.0008 0.0007 0.0008 4,627,075 +0.00(+0.00%)
Sep 19, 2023 0.0008 0.0008 0.0007 0.0008 1,901,887 +0.00(+0.00%)
Sep 18, 2023 0.0007 0.0008 0.0007 0.0008 5,661,059 +0.00(+14.29%)
Sep 15, 2023 0.0008 0.0008 0.0007 0.0007 1,479,999 +0.00(+0.00%)
Sep 14, 2023 0.0009 0.0009 0.0007 0.0007 3,356,873 -0.00(-22.22%)
Sep 13, 2023 0.0008 0.0009 0.0008 0.0009 28,500 +0.00(+12.50%)
Sep 12, 2023 0.0008 0.0009 0.0008 0.0008 4,100,355 +0.00(+0.00%)
Sep 11, 2023 0.0008 0.0009 0.0008 0.0008 4,687,452 -0.00(-11.11%)
Sep 08, 2023 0.0009 0.0009 0.0008 0.0009 3,945,003 +0.00(+12.50%)
Sep 07, 2023 0.0009 0.0009 0.0008 0.0008 2,150,057 +0.00(+0.00%)
Sep 06, 2023 0.0009 0.0009 0.0008 0.0008 1,845,500 -0.00(-11.11%)
Sep 05, 2023 0.0008 0.0009 0.0008 0.0009 1,901,499 +0.00(+0.00%)
Sep 01, 2023 0.0009 0.0009 0.0009 0.0009 2,001,498 -0.00(-10.00%)
Aug 31, 2023 0.0008 0.0010 0.0008 0.0010 2,545,986 +0.00(+11.11%)
Aug 30, 2023 0.0009 0.0009 0.0008 0.0009 3,489,109 +0.00(+0.00%)
Aug 29, 2023 0.0009 0.0010 0.0009 0.0009 5,193,987 +0.00(+12.50%)
Aug 28, 2023 0.0009 0.0009 0.0008 0.0008 2,609,797 +0.00(+0.00%)
Aug 25, 2023 0.0009 0.0009 0.0008 0.0008 4,256,148 -0.00(-11.11%)
Aug 24, 2023 0.0009 0.0009 0.0009 0.0009 1,072,874 +0.00(+12.50%)
Aug 23, 2023 0.0008 0.0009 0.0008 0.0008 2,073,600 +0.00(+0.00%)
Aug 22, 2023 0.0010 0.0010 0.0008 0.0008 2,013,200 -0.00(-20.00%)
Aug 21, 2023 0.0009 0.0010 0.0009 0.0010 1,401,210 +0.00(+0.00%)
Aug 18, 2023 0.0009 0.0010 0.0009 0.0010 3,747,439 +0.00(+0.00%)
Aug 17, 2023 0.0009 0.0010 0.0009 0.0010 2,586,266 +0.00(+11.11%)
Aug 16, 2023 0.0009 0.0009 0.0008 0.0009 6,734,400 +0.00(+0.00%)
Aug 15, 2023 0.0009 0.0009 0.0008 0.0009 1,109,757 +0.00(+12.50%)
Aug 14, 2023 0.0009 0.0009 0.0008 0.0008 2,695,000 -0.00(-11.11%)
Aug 11, 2023 0.0009 0.0009 0.0008 0.0009 2,854,245 +0.00(+0.00%)
Aug 10, 2023 0.0010 0.0010 0.0008 0.0009 3,358,685 +0.00(+12.50%)
Aug 09, 2023 0.0008 0.0010 0.0008 0.0008 4,307,219 -0.00(-11.11%)
Aug 08, 2023 0.0008 0.0009 0.0008 0.0009 888,104 +0.00(+0.00%)
Aug 07, 2023 0.0008 0.0009 0.0008 0.0009 1,873,554 -0.00(-10.00%)
Aug 04, 2023 0.0009 0.0010 0.0009 0.0010 2,128,500 +0.00(+11.11%)
Aug 03, 2023 0.0009 0.0009 0.0008 0.0009 1,930,075 -0.00(-10.00%)
Aug 02, 2023 0.0010 0.0010 0.0008 0.0010 1,980,000 +0.00(+0.00%)
Aug 01, 2023 0.0010 0.0010 0.0009 0.0010 3,757,238 +0.00(+11.11%)
Jul 31, 2023 0.0009 0.0010 0.0009 0.0009 2,367,800 -0.00(-10.00%)
Jul 28, 2023 0.0010 0.0010 0.0009 0.0010 1,805,000 +0.00(+0.00%)
Jul 27, 2023 0.0010 0.0010 0.0009 0.0010 2,432,000 +0.00(+0.00%)
Jul 26, 2023 0.0011 0.0011 0.0009 0.0010 7,697,946 -0.00(-9.09%)
Jul 25, 2023 0.0010 0.0011 0.0009 0.0011 12,809,010 +0.00(+0.00%)
Jul 24, 2023 0.0011 0.0011 0.0009 0.0011 2,357,579 +0.00(+0.00%)
Jul 21, 2023 0.0011 0.0011 0.0010 0.0011 1,620,881 +0.00(+0.00%)
Jul 20, 2023 0.0010 0.0011 0.0010 0.0011 4,699,760 +0.00(+10.00%)
Jul 19, 2023 0.0010 0.0010 0.0009 0.0010 3,998,446 +0.00(+11.11%)
Jul 18, 2023 0.0010 0.0010 0.0009 0.0009 3,814,991 +0.00(+0.00%)
Jul 17, 2023 0.0010 0.0010 0.0009 0.0009 7,764,996 -0.00(-10.00%)
Jul 14, 2023 0.0010 0.0010 0.0008 0.0010 7,043,042 +0.00(+0.00%)
Jul 13, 2023 0.0010 0.0010 0.0009 0.0010 2,457,623 +0.00(+0.00%)
Jul 12, 2023 0.0010 0.0010 0.0008 0.0010 28,089,206 +0.00(+0.00%)
Jul 11, 2023 0.0010 0.0010 0.0009 0.0010 2,614,617 +0.00(+11.11%)
Jul 10, 2023 0.0010 0.0010 0.0009 0.0009 2,192,837 -0.00(-10.00%)
Jul 07, 2023 0.0011 0.0011 0.0009 0.0010 3,603,306 +0.00(+0.00%)
Jul 06, 2023 0.0009 0.0011 0.0009 0.0010 10,107,624 -0.00(-9.09%)
Jul 05, 2023 0.0010 0.0011 0.0009 0.0011 5,590,272 +0.00(+22.22%)
Jul 03, 2023 0.0010 0.0010 0.0009 0.0009 2,547,800 -0.00(-10.00%)
Jun 30, 2023 0.0010 0.0010 0.0009 0.0010 1,299,322 +0.00(+11.11%)
Jun 29, 2023 0.0012 0.0012 0.0009 0.0009 13,336,606 -0.00(-18.18%)
Jun 28, 2023 0.0011 0.0012 0.0010 0.0011 6,455,239 +0.00(+10.00%)
Jun 27, 2023 0.0012 0.0013 0.0009 0.0010 19,573,882 -0.00(-9.09%)
Jun 26, 2023 0.0011 0.0013 0.0009 0.0011 21,957,996 +0.00(+0.00%)
Jun 23, 2023 0.0010 0.0014 0.0010 0.0011 52,953,472 +0.00(+10.00%)
Jun 22, 2023 0.0011 0.0011 0.0009 0.0010 25,607,664 +0.00(+0.00%)
Jun 21, 2023 0.0015 0.0015 0.0009 0.0010 48,695,968 -0.00(-28.57%)
Jun 20, 2023 0.0008 0.0015 0.0007 0.0014 137,550,112 +0.00(+75.00%)
Jun 16, 2023 0.0009 0.0009 0.0007 0.0008 22,836,106 +0.00(+0.00%)
Jun 15, 2023 0.0009 0.0009 0.0008 0.0008 2,490,922 -0.00(-20.00%)
May 08, 2023 0.0010 0.0010 0.0009 0.0010 9,288,572 +0.00(+0.00%)
May 05, 2023 0.0010 0.0010 0.0009 0.0010 6,566,852 +0.00(+0.00%)
May 04, 2023 0.0010 0.0010 0.0009 0.0010 4,269,000 +0.00(+0.00%)
May 03, 2023 0.0009 0.0011 0.0009 0.0010 9,458,516 +0.00(+0.00%)
May 02, 2023 0.0011 0.0011 0.0009 0.0010 1,895,379 +0.00(+0.00%)
May 01, 2023 0.0010 0.0011 0.0009 0.0010 11,560,480 +0.00(+0.00%)
Apr 28, 2023 0.0011 0.0011 0.0009 0.0010 9,781,092 +0.00(+0.00%)
Apr 27, 2023 0.0011 0.0011 0.0010 0.0010 6,871,273 -0.00(-9.09%)
Apr 26, 2023 0.0012 0.0012 0.0010 0.0011 17,842,996 +0.00(+0.00%)
Apr 25, 2023 0.0011 0.0012 0.0011 0.0011 11,391,101 +0.00(+0.00%)
Apr 24, 2023 0.0012 0.0012 0.0010 0.0011 4,738,242 -0.00(-8.33%)
Apr 21, 2023 0.0011 0.0012 0.0010 0.0012 29,303,714 +0.00(+9.09%)
Apr 20, 2023 0.0011 0.0011 0.0010 0.0011 6,213,317 +0.00(+0.00%)
Apr 19, 2023 0.0011 0.0011 0.0010 0.0011 5,767,587 +0.00(+0.00%)
Apr 18, 2023 0.0012 0.0012 0.0011 0.0011 15,378,423 -0.00(-8.33%)
Apr 17, 2023 0.0011 0.0012 0.0011 0.0012 9,411,292 +0.00(+0.00%)
Apr 14, 2023 0.0011 0.0012 0.0011 0.0012 6,811,216 +0.00(+0.00%)
Apr 13, 2023 0.0011 0.0012 0.0011 0.0012 3,904,160 +0.00(+0.00%)
Apr 12, 2023 0.0012 0.0013 0.0012 0.0012 12,777,097 +0.00(+0.00%)
Apr 11, 2023 0.0012 0.0012 0.0011 0.0012 13,781,556 +0.00(+9.09%)
Apr 10, 2023 0.0012 0.0012 0.0011 0.0011 9,030,098 -0.00(-8.33%)
Apr 06, 2023 0.0012 0.0012 0.0011 0.0012 2,192,426 +0.00(+0.00%)
Apr 05, 2023 0.0012 0.0012 0.0011 0.0012 9,299,685 +0.00(+0.00%)
Apr 04, 2023 0.0011 0.0012 0.0011 0.0012 20,557,444 +0.00(+9.09%)
Apr 03, 2023 0.0012 0.0013 0.0011 0.0011 19,937,586 -0.00(-15.38%)
Mar 31, 2023 0.0013 0.0014 0.0012 0.0013 19,712,500 +0.00(+8.33%)
Mar 30, 2023 0.0012 0.0014 0.0012 0.0012 8,390,981 -0.00(-14.29%)
Mar 29, 2023 0.0014 0.0015 0.0012 0.0014 16,803,576 +0.00(+0.00%)
Mar 28, 2023 0.0011 0.0014 0.0011 0.0014 5,943,722 +0.00(+27.27%)
Mar 27, 2023 0.0012 0.0012 0.0011 0.0011 2,990,102 -0.00(-8.33%)
Mar 24, 2023 0.0012 0.0012 0.0012 0.0012 1,819,241 +0.00(+9.09%)
Mar 23, 2023 0.0012 0.0012 0.0010 0.0011 9,078,900 +0.00(+0.00%)
Mar 22, 2023 0.0011 0.0011 0.0010 0.0011 454,500 +0.00(+0.00%)
Mar 21, 2023 0.0012 0.0012 0.0010 0.0011 6,962,298 -0.00(-8.33%)
Mar 20, 2023 0.0011 0.0012 0.0010 0.0012 1,604,410 +0.00(+0.00%)
Mar 17, 2023 0.0012 0.0012 0.0010 0.0012 3,500,800 +0.00(+0.00%)
Mar 16, 2023 0.0012 0.0012 0.0011 0.0012 3,251,632 +0.00(+9.09%)
Mar 15, 2023 0.0011 0.0012 0.0010 0.0011 2,707,732 +0.00(+0.00%)
Mar 14, 2023 0.0011 0.0012 0.0010 0.0011 899,524 +0.00(+0.00%)
Mar 13, 2023 0.0011 0.0012 0.0011 0.0011 1,963,499 -0.00(-8.33%)
Mar 10, 2023 0.0011 0.0012 0.0011 0.0012 6,272,965 +0.00(+0.00%)
Mar 09, 2023 0.0011 0.0012 0.0011 0.0012 3,215,950 +0.00(+0.00%)
Mar 08, 2023 0.0016 0.0016 0.0012 0.0012 3,668,531 +0.00(+0.00%)
Mar 07, 2023 0.0011 0.0012 0.0010 0.0012 11,626,168 +0.00(+0.00%)
Mar 06, 2023 0.0012 0.0013 0.0011 0.0012 3,203,302 +0.00(+0.00%)
Mar 03, 2023 0.0012 0.0013 0.0011 0.0012 4,458,102 +0.00(+0.00%)
Mar 02, 2023 0.0013 0.0013 0.0011 0.0012 2,266,720 +0.00(+0.00%)
Mar 01, 2023 0.0012 0.0013 0.0010 0.0012 11,533,836 +0.00(+0.00%)
Feb 28, 2023 0.0016 0.0017 0.0012 0.0012 24,675,004 -0.00(-29.41%)
Feb 27, 2023 0.0017 0.0017 0.0016 0.0017 1,111,725 +0.00(+6.25%)
Feb 24, 2023 0.0018 0.0018 0.0016 0.0016 2,060,812 -0.00(-11.11%)
Feb 23, 2023 0.0018 0.0018 0.0016 0.0018 1,147,625 +0.00(+20.00%)
Feb 22, 2023 0.0014 0.0018 0.0014 0.0015 8,075,278 +0.00(+0.00%)
Feb 21, 2023 0.0016 0.0016 0.0014 0.0015 6,019,982 -0.00(-6.25%)
Feb 17, 2023 0.0015 0.0016 0.0012 0.0016 3,910,928 +0.00(+6.67%)
Feb 16, 2023 0.0016 0.0017 0.0015 0.0015 10,289,197 -0.00(-11.76%)
Feb 15, 2023 0.0018 0.0019 0.0016 0.0017 9,780,520 -0.00(-5.56%)
Feb 14, 2023 0.0018 0.0019 0.0018 0.0018 744,632 -0.00(-5.26%)
Feb 13, 2023 0.0020 0.0020 0.0017 0.0019 5,383,909 -0.00(-5.00%)
Feb 10, 2023 0.0020 0.0020 0.0019 0.0020 1,866,298 +0.00(+5.26%)
Feb 09, 2023 0.0022 0.0023 0.0019 0.0019 2,798,805 -0.00(-9.52%)
Feb 08, 2023 0.0020 0.0022 0.0018 0.0021 4,948,796 +0.00(+10.53%)
Feb 07, 2023 0.0019 0.0024 0.0019 0.0019 9,200,996 +0.00(+5.56%)
Feb 06, 2023 0.0020 0.0020 0.0018 0.0018 7,985,797 -0.00(-10.00%)
Feb 03, 2023 0.0020 0.0022 0.0018 0.0020 6,587,500 +0.00(+0.00%)
Feb 02, 2023 0.0019 0.0020 0.0018 0.0020 7,374,599 +0.00(+5.26%)
Feb 01, 2023 0.0018 0.0023 0.0018 0.0019 11,661,438 +0.00(+11.76%)
Jan 31, 2023 0.0021 0.0021 0.0017 0.0017 8,062,055 -0.00(-19.05%)
Jan 30, 2023 0.0018 0.0022 0.0018 0.0021 3,914,033 +0.00(+0.00%)
Jan 27, 2023 0.0022 0.0027 0.0020 0.0021 5,814,544 +0.00(+0.00%)
Jan 26, 2023 0.0023 0.0028 0.0021 0.0021 5,297,171 -0.00(-8.70%)
Jan 25, 2023 0.0023 0.0028 0.0018 0.0023 4,694,750 +0.00(+0.00%)
Jan 24, 2023 0.0023 0.0025 0.0021 0.0023 3,044,020 +0.00(+4.55%)
Jan 23, 2023 0.0023 0.0024 0.0022 0.0022 2,270,452 +0.00(+0.00%)
Jan 20, 2023 0.0022 0.0024 0.0022 0.0022 2,312,964 -0.00(-4.35%)
Jan 19, 2023 0.0023 0.0025 0.0021 0.0023 2,073,486 +0.00(+0.00%)
Jan 18, 2023 0.0025 0.0028 0.0023 0.0023 3,918,839 -0.00(-8.00%)
Jan 17, 2023 0.0026 0.0027 0.0020 0.0025 7,451,230 +0.00(+0.00%)
Jan 13, 2023 0.0022 0.0025 0.0020 0.0025 5,061,270 +0.00(+19.05%)
Jan 12, 2023 0.0020 0.0025 0.0018 0.0021 5,736,000 +0.00(+5.00%)
Jan 11, 2023 0.0020 0.0024 0.0017 0.0020 9,825,334 +0.00(+0.00%)
Jan 10, 2023 0.0021 0.0021 0.0016 0.0020 3,908,850 +0.00(+0.00%)
Jan 09, 2023 0.0021 0.0021 0.0018 0.0020 1,022,467 -0.00(-4.76%)
Jan 06, 2023 0.0021 0.0022 0.0018 0.0021 6,175,567 +0.00(+5.00%)
Jan 05, 2023 0.0016 0.0023 0.0016 0.0020 24,900,832 +0.00(+11.11%)
Jan 04, 2023 0.0013 0.0030 0.0013 0.0018 77,979,816 +0.00(+38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.