Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSCI Mexico Bull 3X Direxion (NY: MEXX )

33.36 -0.24 (-0.72%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 20.79 20.79 19.51 20.23 83,456 -0.43(-2.07%)
Nov 29, 2018 20.12 20.87 20.10 20.66 24,087 +1.02(+5.21%)
Nov 28, 2018 18.10 19.67 17.60 19.64 32,226 +2.12(+12.11%)
Nov 27, 2018 17.36 17.94 17.27 17.51 29,654 +0.80(+4.80%)
Nov 26, 2018 19.78 19.78 16.59 16.71 56,816 -2.82(-14.45%)
Nov 23, 2018 19.92 20.03 19.27 19.54 9,040 -0.85(-4.19%)
Nov 21, 2018 20.39 20.39 20.39 0 +0.00(+0.00%)
Nov 20, 2018 20.75 21.26 20.34 20.39 8,595 -1.41(-6.47%)
Nov 19, 2018 21.87 21.92 21.29 21.80 7,455 -0.25(-1.14%)
Nov 16, 2018 20.59 22.39 20.48 22.05 11,667 +1.57(+7.68%)
Nov 15, 2018 20.75 21.69 20.05 20.48 30,052 -0.70(-3.29%)
Nov 14, 2018 22.12 22.43 20.84 21.17 22,613 +0.27(+1.29%)
Nov 13, 2018 22.48 22.48 20.76 20.91 24,838 -1.59(-7.09%)
Nov 12, 2018 23.63 23.84 22.25 22.50 15,361 -1.98(-8.07%)
Nov 09, 2018 24.09 25.62 21.44 24.48 80,027 -0.29(-1.18%)
Nov 08, 2018 30.56 30.56 24.23 24.77 54,896 -5.64(-18.54%)
Nov 07, 2018 31.21 31.21 30.09 30.40 14,364 +0.29(+0.97%)
Nov 06, 2018 30.49 30.58 29.62 30.11 16,411 +0.07(+0.22%)
Nov 05, 2018 28.20 30.13 27.91 30.04 15,569 +2.37(+8.56%)
Nov 02, 2018 28.09 28.99 26.61 27.68 77,934 +0.44(+1.62%)
Nov 01, 2018 25.16 27.78 25.16 27.24 158,433 +3.32(+13.89%)
Oct 31, 2018 24.95 25.01 23.31 23.91 20,982 -0.88(-3.53%)
Oct 30, 2018 25.40 25.40 24.45 24.79 17,525 -0.65(-2.56%)
Oct 29, 2018 30.22 30.22 25.44 25.44 16,856 -6.31(-19.87%)
Oct 26, 2018 31.10 31.95 30.29 31.75 9,752 -0.61(-1.87%)
Oct 25, 2018 31.34 32.78 31.34 32.36 2,408 +1.68(+5.49%)
Oct 24, 2018 32.51 32.51 30.65 30.67 6,031 -2.92(-8.69%)
Oct 23, 2018 32.83 33.64 31.86 33.59 5,767 -0.31(-0.93%)
Oct 22, 2018 36.13 36.13 33.44 33.91 16,343 -1.91(-5.33%)
Oct 19, 2018 36.42 37.03 35.41 35.82 2,894 +0.20(+0.57%)
Oct 18, 2018 38.73 38.73 35.59 35.61 10,223 -4.09(-10.29%)
Oct 17, 2018 40.31 40.52 39.70 39.70 530 -1.05(-2.58%)
Oct 16, 2018 40.53 41.47 40.53 40.75 5,246 +1.30(+3.30%)
Oct 15, 2018 38.98 39.95 38.98 39.45 4,386 +0.74(+1.90%)
Oct 12, 2018 39.90 39.90 38.35 38.71 979 +0.65(+1.71%)
Oct 11, 2018 38.22 38.87 37.75 38.06 1,181 -0.16(-0.41%)
Oct 10, 2018 39.25 39.42 38.22 38.22 8,354 -2.22(-5.50%)
Oct 09, 2018 39.16 40.44 38.46 40.44 4,785 +0.34(+0.84%)
Oct 08, 2018 39.48 40.42 39.48 40.10 2,848 -0.31(-0.78%)
Oct 05, 2018 40.69 41.09 39.91 40.42 5,833 +0.37(+0.93%)
Oct 04, 2018 41.54 41.54 39.19 40.05 8,348 -1.72(-4.11%)
Oct 03, 2018 44.75 44.75 41.47 41.77 73,057 -2.27(-5.15%)
Oct 02, 2018 45.72 45.74 43.88 44.03 6,075 -1.93(-4.20%)
Oct 01, 2018 47.00 47.10 45.88 45.96 11,806 +1.01(+2.25%)
Sep 28, 2018 45.38 45.38 44.80 44.95 2,449 +0.27(+0.60%)
Sep 27, 2018 45.04 45.70 44.68 44.68 1,369 +0.04(+0.10%)
Sep 26, 2018 43.93 44.93 43.93 44.64 1,773 +0.97(+2.23%)
Sep 25, 2018 42.96 43.87 42.96 43.67 1,242 +0.22(+0.50%)
Sep 24, 2018 43.65 43.65 43.19 43.45 1,326 -0.79(-1.78%)
Sep 21, 2018 44.76 45.20 43.84 44.24 7,032 -0.74(-1.66%)
Sep 20, 2018 46.40 46.43 44.61 44.98 3,769 -0.35(-0.77%)
Sep 19, 2018 46.05 46.17 45.33 45.33 1,976 +0.31(+0.69%)
Sep 18, 2018 45.70 45.70 44.84 45.02 1,961 +0.41(+0.93%)
Sep 17, 2018 44.54 45.35 44.54 44.61 1,709 -0.07(-0.15%)
Sep 14, 2018 45.51 45.81 43.66 44.67 2,054 -0.77(-1.69%)
Sep 13, 2018 44.81 45.64 44.55 45.44 8,868 +2.39(+5.54%)
Sep 12, 2018 40.91 43.14 40.89 43.05 10,211 +2.45(+6.04%)
Sep 11, 2018 39.00 40.65 38.61 40.60 5,289 +0.22(+0.54%)
Sep 10, 2018 40.51 40.51 39.51 40.38 2,070 +0.96(+2.44%)
Sep 07, 2018 40.21 40.21 38.74 39.42 3,972 -0.90(-2.23%)
Sep 06, 2018 39.92 40.40 39.37 40.32 8,681 +0.88(+2.22%)
Sep 05, 2018 39.05 39.59 38.54 39.44 4,719 -0.22(-0.55%)
Sep 04, 2018 41.19 41.19 39.48 39.66 13,221 -3.56(-8.23%)
Aug 31, 2018 43.21 43.21 43.21 0 -0.36(-0.84%)
Aug 30, 2018 45.02 45.02 42.55 43.58 9,106 -2.85(-6.13%)
Aug 29, 2018 44.76 46.67 44.39 46.43 15,765 +1.53(+3.41%)
Aug 28, 2018 49.40 49.40 44.89 44.89 15,014 -3.57(-7.37%)
Aug 27, 2018 48.27 50.03 48.00 48.46 43,898 +2.76(+6.04%)
Aug 24, 2018 47.46 47.87 43.93 45.70 5,388 +0.26(+0.57%)
Aug 23, 2018 46.67 47.91 45.44 45.44 8,176 -2.14(-4.50%)
Aug 22, 2018 44.61 48.05 44.61 47.59 19,318 +2.91(+6.52%)
Aug 21, 2018 43.32 45.84 43.32 44.67 7,667 +1.77(+4.13%)
Aug 20, 2018 42.53 43.03 40.36 42.90 5,021 +0.64(+1.50%)
Aug 17, 2018 40.21 42.27 40.21 42.27 3,835 +1.58(+3.88%)
Aug 16, 2018 41.94 42.35 40.52 40.69 7,574 -0.07(-0.17%)
Aug 15, 2018 41.66 41.72 40.41 40.76 6,929 -3.94(-8.81%)
Aug 14, 2018 42.92 44.74 42.92 44.69 2,316 +2.77(+6.61%)
Aug 13, 2018 41.52 42.22 40.91 41.92 4,743 -0.24(-0.58%)
Aug 10, 2018 43.25 43.80 41.61 42.17 15,754 -4.89(-10.40%)
Aug 09, 2018 49.43 49.62 47.06 47.06 4,620 -3.71(-7.31%)
Aug 08, 2018 51.40 51.40 50.52 50.77 4,025 -0.36(-0.71%)
Aug 07, 2018 49.78 51.57 49.78 51.14 12,437 +2.41(+4.95%)
Aug 06, 2018 47.72 48.73 47.35 48.73 2,527 +0.44(+0.91%)
Aug 03, 2018 47.02 48.48 47.02 48.29 5,890 +1.66(+3.57%)
Aug 02, 2018 46.54 46.93 44.78 46.62 9,098 -1.88(-3.87%)
Aug 01, 2018 48.24 49.02 48.24 48.50 1,283 -0.07(-0.15%)
Jul 31, 2018 49.70 49.70 48.57 48.57 8,882 -0.61(-1.25%)
Jul 30, 2018 49.78 50.35 49.05 49.19 7,180 +0.55(+1.13%)
Jul 27, 2018 49.03 49.27 47.87 48.64 6,712 +0.70(+1.46%)
Jul 26, 2018 49.43 49.70 47.93 47.94 7,706 -0.24(-0.50%)
Jul 25, 2018 47.41 49.38 45.75 48.18 24,120 +1.40(+3.00%)
Jul 24, 2018 45.94 47.07 45.94 46.78 11,951 +1.25(+2.74%)
Jul 23, 2018 44.02 45.53 42.72 45.53 8,629 +0.96(+2.16%)
Jul 20, 2018 44.70 44.75 43.61 44.56 1,571 +0.68(+1.55%)
Jul 19, 2018 44.05 44.46 43.51 43.89 1,817 -2.30(-4.98%)
Jul 18, 2018 44.98 46.68 44.74 46.19 17,470 +0.91(+2.01%)
Jul 17, 2018 44.05 45.35 44.05 45.28 2,777 +0.30(+0.66%)
Jul 16, 2018 44.78 45.00 44.37 44.98 2,628 +0.71(+1.61%)
Jul 13, 2018 44.59 44.74 44.02 44.27 7,694 -0.56(-1.25%)
Jul 12, 2018 46.10 46.56 44.78 44.83 12,414 +0.42(+0.94%)
Jul 11, 2018 45.63 45.63 44.24 44.41 14,437 -1.56(-3.38%)
Jul 10, 2018 45.55 45.99 44.76 45.97 7,939 +1.14(+2.54%)
Jul 09, 2018 46.19 46.19 44.53 44.83 14,998 +0.02(+0.05%)
Jul 06, 2018 43.43 45.62 42.31 44.81 233,534 +2.32(+5.46%)
Jul 05, 2018 39.57 42.64 38.41 42.48 451,947 +5.06(+13.53%)
Jul 03, 2018 37.42 37.42 37.42 0 +3.01(+8.74%)
Jul 02, 2018 35.15 35.15 33.57 34.41 5,145 -2.91(-7.81%)
Jun 29, 2018 37.59 36.07 37.33 10,622 +1.30(+3.62%)
Jun 28, 2018 34.53 36.36 34.53 36.02 33,470 +2.39(+7.12%)
Jun 27, 2018 34.86 34.86 33.63 33.63 4,993 -1.32(-3.78%)
Jun 26, 2018 34.93 35.06 34.61 34.95 5,049 +0.11(+0.31%)
Jun 25, 2018 33.51 34.95 33.25 34.84 10,398 +0.72(+2.12%)
Jun 22, 2018 32.67 34.14 32.28 34.12 13,833 +1.93(+5.99%)
Jun 21, 2018 32.48 32.48 32.17 32.19 1,669 -0.33(-1.01%)
Jun 20, 2018 31.75 32.73 31.75 32.52 6,322 +1.34(+4.28%)
Jun 19, 2018 31.16 31.33 30.34 31.18 805 -0.38(-1.20%)
Jun 18, 2018 30.66 31.68 30.00 31.56 1,156 +0.36(+1.15%)
Jun 15, 2018 31.21 31.08 31.21 986 +0.13(+0.41%)
Jun 14, 2018 31.05 31.60 30.92 31.08 2,558 +0.20(+0.65%)
Jun 13, 2018 31.10 32.33 30.59 30.88 52,376 -0.11(-0.35%)
Jun 12, 2018 30.71 31.03 30.51 30.99 54,802 +0.31(+1.00%)
Jun 11, 2018 30.75 30.83 30.08 30.68 80,901 -0.37(-1.20%)
Jun 08, 2018 29.13 31.05 28.64 31.05 25,534 +2.19(+7.59%)
Jun 07, 2018 29.15 29.21 28.58 28.86 5,183 -0.83(-2.80%)
Jun 06, 2018 29.59 29.70 4,324 +1.01(+3.51%)
Jun 05, 2018 30.22 30.93 28.69 28.69 21,331 -2.93(-9.28%)
Jun 04, 2018 31.84 31.84 31.57 31.62 2,064 +0.02(+0.07%)
Jun 01, 2018 31.53 32.41 31.53 31.60 2,321 +0.77(+2.49%)
May 31, 2018 31.03 31.05 30.22 30.83 37,363 -0.97(-3.04%)
May 30, 2018 32.61 32.61 31.38 31.80 4,457 +0.79(+2.55%)
May 29, 2018 32.54 32.59 30.90 31.01 6,701 -2.80(-8.29%)
May 25, 2018 33.81 33.81 33.81 0 -0.16(-0.48%)
May 24, 2018 34.62 34.62 33.55 33.98 2,136 -1.33(-3.76%)
May 23, 2018 33.31 35.48 32.95 35.30 1,919 +1.34(+3.94%)
May 22, 2018 33.55 34.05 32.96 33.97 31,203 +1.42(+4.37%)
May 21, 2018 33.65 33.74 32.48 32.54 6,942 -0.72(-2.17%)
May 18, 2018 34.03 34.03 32.32 33.26 50,777 -1.45(-4.16%)
May 17, 2018 36.16 36.16 34.66 34.71 37,444 -1.97(-5.37%)
May 16, 2018 36.66 37.03 36.11 36.68 6,318 +0.44(+1.21%)
May 15, 2018 35.85 36.24 34.69 36.24 5,803 -1.05(-2.82%)
May 14, 2018 39.05 39.53 37.29 37.29 15,229 -1.68(-4.31%)
May 11, 2018 39.88 40.69 38.25 38.97 10,245 -0.97(-2.44%)
May 10, 2018 39.27 40.38 39.27 39.95 11,461 +2.72(+7.31%)
May 09, 2018 37.36 37.47 36.77 37.23 3,930 -0.77(-2.02%)
May 08, 2018 37.86 38.08 36.69 38.00 5,980 +0.11(+0.29%)
May 07, 2018 40.36 40.36 37.89 37.89 12,040 -3.04(-7.44%)
May 04, 2018 41.61 43.49 40.85 40.93 10,874 -1.66(-3.91%)
May 03, 2018 44.08 44.08 41.83 42.59 8,156 -1.82(-4.09%)
May 02, 2018 45.84 45.99 43.93 44.41 6,496 -2.34(-5.01%)
May 01, 2018 46.35 47.97 44.89 46.75 2,193 -1.31(-2.73%)
Apr 30, 2018 47.96 48.43 47.74 48.07 2,489 -0.44(-0.90%)
Apr 27, 2018 47.85 48.66 47.85 48.51 2,785 +0.96(+2.02%)
Apr 26, 2018 46.72 47.67 46.32 47.54 2,213 +0.92(+1.97%)
Apr 25, 2018 44.89 46.62 44.85 46.62 5,506 +0.06(+0.12%)
Apr 24, 2018 47.19 47.74 46.36 46.57 24,765 -0.63(-1.33%)
Apr 23, 2018 48.73 49.27 47.02 47.19 5,089 -2.78(-5.57%)
Apr 20, 2018 50.11 50.11 48.77 49.97 2,041 -1.49(-2.89%)
Apr 19, 2018 55.56 55.56 51.46 51.46 4,640 -4.84(-8.60%)
Apr 18, 2018 58.97 58.97 56.08 56.30 8,551 -0.19(-0.34%)
Apr 17, 2018 56.74 56.92 56.06 56.50 12,752 +1.67(+3.04%)
Apr 16, 2018 55.40 55.40 54.83 54.83 2,294 -0.31(-0.57%)
Apr 13, 2018 55.27 55.27 54.57 55.14 9,340 +0.93(+1.72%)
Apr 12, 2018 54.81 54.81 53.72 54.21 1,596 +1.48(+2.80%)
Apr 11, 2018 52.96 53.05 52.73 52.73 503 +0.48(+0.92%)
Apr 10, 2018 52.78 52.78 51.07 52.25 2,039 +3.36(+6.87%)
Apr 09, 2018 50.98 52.47 48.89 48.89 2,868 -2.04(-4.00%)
Apr 06, 2018 51.13 51.48 50.48 50.93 6,062 -1.28(-2.45%)
Apr 05, 2018 51.79 53.52 51.79 52.21 8,948 +0.44(+0.85%)
Apr 04, 2018 47.74 51.77 47.74 51.77 6,107 +4.47(+9.46%)
Apr 03, 2018 45.94 47.29 45.94 47.29 579 +2.44(+5.44%)
Apr 02, 2018 46.71 46.71 44.30 44.85 469 -3.70(-7.62%)
Mar 29, 2018 48.55 48.55 48.55 0 +2.26(+4.87%)
Mar 28, 2018 46.29 46.29 46.29 46.29 96 -0.81(-1.72%)
Mar 27, 2018 47.11 47.11 47.11 47.11 488 +0.45(+0.97%)
Mar 26, 2018 45.99 46.65 45.99 46.65 199 +1.94(+4.33%)
Mar 23, 2018 47.92 47.94 44.70 44.71 1,353 -2.48(-5.25%)
Mar 22, 2018 47.98 47.98 47.19 47.19 1,029 -1.32(-2.73%)
Mar 21, 2018 47.52 48.62 47.52 48.52 3,655 +3.03(+6.66%)
Mar 20, 2018 45.51 45.56 45.30 45.49 1,262 +1.14(+2.58%)
Mar 19, 2018 45.29 45.79 43.65 44.35 2,553 -2.01(-4.35%)
Mar 16, 2018 46.60 48.22 46.29 46.36 2,604 -1.97(-4.08%)
Mar 15, 2018 48.68 49.10 48.12 48.33 1,139 -2.02(-4.01%)
Mar 13, 2018 50.35 50.35 50.35 121 -0.72(-1.41%)
Mar 12, 2018 50.43 51.31 50.28 51.07 1,524 +0.88(+1.75%)
Mar 09, 2018 50.08 50.99 50.08 50.19 2,537 +1.12(+2.28%)
Mar 08, 2018 47.30 49.08 47.30 49.08 2,721 +2.43(+5.21%)
Mar 07, 2018 45.84 46.65 45.84 46.65 445 -0.31(-0.65%)
Mar 06, 2018 48.02 48.02 46.82 46.95 1,927 +1.66(+3.67%)
Mar 05, 2018 44.67 45.29 44.67 45.29 157 -0.44(-0.96%)
Mar 02, 2018 43.80 45.73 43.58 45.73 1,618 -0.33(-0.71%)
Mar 01, 2018 44.58 46.84 44.19 46.05 1,757 +0.83(+1.84%)
Feb 28, 2018 46.54 46.54 45.22 45.22 3,269 -2.04(-4.31%)
Feb 27, 2018 47.54 47.54 47.06 47.26 861 -2.81(-5.62%)
Feb 26, 2018 50.17 50.21 49.48 50.07 1,221 -0.32(-0.63%)
Feb 23, 2018 50.67 50.67 50.32 50.39 2,808 -0.21(-0.42%)
Feb 22, 2018 51.09 51.09 50.60 50.60 552 +2.60(+5.42%)
Feb 21, 2018 48.62 48.62 48.00 48.00 891 -1.93(-3.86%)
Feb 20, 2018 50.48 50.48 49.38 49.93 1,365 -1.62(-3.14%)
Feb 16, 2018 51.55 51.55 51.55 0 -0.55(-1.05%)
Feb 15, 2018 51.83 52.10 51.67 52.10 292 +1.75(+3.48%)
Feb 14, 2018 49.93 50.35 49.93 50.35 870 +2.72(+5.70%)
Feb 13, 2018 47.41 47.96 47.41 47.63 707 +0.15(+0.32%)
Feb 12, 2018 47.95 47.95 45.84 47.48 10,731 +0.81(+1.74%)
Feb 09, 2018 46.69 46.69 42.81 46.67 36,562 +2.32(+5.23%)
Feb 08, 2018 48.81 48.81 44.35 44.35 9,191 -4.77(-9.72%)
Feb 07, 2018 51.92 49.10 49.12 2,790 -2.80(-5.40%)
Feb 06, 2018 46.67 52.34 46.67 51.92 4,685 +2.10(+4.22%)
Feb 05, 2018 53.63 54.57 46.98 49.82 11,167 -5.17(-9.40%)
Feb 02, 2018 56.63 56.63 54.41 54.99 4,561 -3.73(-6.35%)
Feb 01, 2018 56.61 59.38 56.31 58.72 4,793 +3.01(+5.40%)
Jan 31, 2018 56.54 56.54 54.68 55.71 2,714 +1.23(+2.26%)
Jan 30, 2018 55.89 55.89 54.59 54.48 26,247 -2.04(-3.61%)
Jan 29, 2018 58.05 58.21 56.51 56.52 2,511 -2.33(-3.95%)
Jan 26, 2018 57.70 58.92 57.59 58.85 28,863 +1.70(+2.97%)
Jan 25, 2018 58.95 60.08 57.15 57.15 63,822 -1.31(-2.24%)
Jan 24, 2018 56.54 58.80 56.52 58.46 146,781 +4.21(+7.77%)
Jan 23, 2018 53.26 54.25 52.38 54.25 4,232 +0.13(+0.25%)
Jan 22, 2018 53.26 54.29 53.26 54.11 1,991 +0.02(+0.04%)
Jan 19, 2018 54.97 55.08 54.09 54.09 2,379 -0.37(-0.68%)
Jan 18, 2018 54.09 54.46 53.43 54.46 6,022 +1.10(+2.05%)
Jan 17, 2018 52.54 54.22 52.51 53.37 3,781 +1.69(+3.26%)
Jan 16, 2018 51.35 51.81 51.07 51.68 7,076 +2.85(+5.83%)
Jan 12, 2018 48.84 48.84 48.84 0 +2.93(+6.39%)
Jan 11, 2018 45.92 45.99 44.96 45.90 7,980 +0.31(+0.67%)
Jan 10, 2018 48.01 48.29 44.89 45.59 6,883 -2.74(-5.66%)
Jan 09, 2018 49.23 49.23 48.31 48.33 792 -1.93(-3.84%)
Jan 08, 2018 49.58 50.26 49.54 50.26 556 +0.68(+1.38%)
Jan 05, 2018 48.58 49.62 48.53 49.58 3,522 +0.66(+1.34%)
Jan 04, 2018 49.54 49.66 48.92 48.92 1,251 +0.42(+0.86%)
Jan 03, 2018 49.93 49.93 48.21 48.51 1,534 +2.51(+5.45%)
Jan 02, 2018 46.45 49.18 45.66 46.00 2,352 +0.91(+2.02%)
Dec 29, 2017 45.09 45.09 45.09 0 +2.26(+5.27%)
Dec 28, 2017 42.84 42.84 42.84 42.84 91 -0.03(-0.08%)
Dec 27, 2017 42.87 41.47 42.87 262 +1.40(+3.38%)
Dec 26, 2017 43.14 43.21 41.39 41.47 1,684 -2.79(-6.31%)
Dec 22, 2017 44.26 44.26 44.26 44.26 161 -0.74(-1.65%)
Dec 21, 2017 45.00 45.00 45.00 45.00 579 -0.51(-1.11%)
Dec 20, 2017 45.41 46.12 45.11 45.51 1,494 -1.05(-2.25%)
Dec 19, 2017 47.81 47.81 46.47 46.56 1,005 -1.45(-3.03%)
Dec 18, 2017 47.50 48.38 47.49 48.01 735 +1.64(+3.53%)
Dec 15, 2017 46.35 46.37 46.35 46.37 180 -0.68(-1.44%)
Dec 14, 2017 47.18 47.18 47.05 47.05 271 +0.04(+0.09%)
Dec 13, 2017 45.28 47.01 45.28 47.01 238 +2.71(+6.11%)
Dec 12, 2017 44.78 44.78 43.34 44.30 1,960 -0.59(-1.31%)
Dec 08, 2017 44.89 44.89 44.89 5 +0.36(+0.81%)
Dec 07, 2017 44.65 44.65 44.36 44.53 737 -0.36(-0.80%)
Dec 06, 2017 45.22 45.52 44.69 44.89 944 -1.77(-3.79%)
Dec 05, 2017 46.64 46.96 46.64 46.66 1,013 -0.66(-1.38%)
Dec 04, 2017 47.66 47.27 47.31 1,031 -0.35(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.