Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 2.490 2.490 2.490 0 +0.44(+21.46%)
Apr 24, 2015 1.990 2.050 1.990 2.050 410 +0.05(+2.50%)
Apr 23, 2015 2.120 2.120 2.000 2.000 1,800 -0.98(-32.89%)
Apr 20, 2015 2.980 2.980 2.980 0 -0.27(-8.31%)
Apr 10, 2015 3.250 3.250 3.250 21 +0.77(+31.05%)
Apr 09, 2015 2.230 2.480 2.230 2.480 1,100 -0.52(-17.33%)
Apr 06, 2015 3.000 3.000 3.000 0 +0.45(+17.65%)
Apr 02, 2015 2.550 2.550 2.550 0 -0.09(-3.41%)
Apr 01, 2015 2.300 2.640 2.300 2.640 500 -0.10(-3.65%)
Mar 31, 2015 2.110 2.740 2.110 2.740 275 -0.01(-0.36%)
Mar 30, 2015 2.750 2.800 2.750 2.750 675 +0.24(+9.56%)
Mar 26, 2015 2.510 2.510 2.510 0 -0.48(-16.05%)
Mar 23, 2015 2.990 2.990 2.990 0 -0.19(-5.97%)
Mar 20, 2015 3.230 3.230 2.650 3.180 500 +0.52(+19.55%)
Mar 19, 2015 2.660 2.660 2.660 2.660 100 -0.63(-19.15%)
Mar 17, 2015 3.290 3.290 3.290 0 +0.00(+0.00%)
Mar 16, 2015 2.660 3.290 2.660 3.290 330 -0.06(-1.79%)
Mar 13, 2015 2.510 3.350 2.510 3.350 250 +0.84(+33.47%)
Mar 12, 2015 3.300 3.441 2.510 2.510 1,780 -0.99(-28.29%)
Mar 09, 2015 3.500 3.500 3.500 0 -0.40(-10.26%)
Mar 05, 2015 3.900 3.900 3.900 0 -0.10(-2.50%)
Feb 26, 2015 4.000 4.000 4.000 0 -0.25(-5.88%)
Feb 20, 2015 4.250 4.250 4.250 0 +1.00(+30.77%)
Feb 19, 2015 3.250 3.250 3.250 3.250 430 -1.50(-31.58%)
Feb 13, 2015 4.750 4.750 4.750 0 +0.00(+0.00%)
Feb 12, 2015 3.050 5.280 3.050 4.750 5,924 +0.05(+1.06%)
Feb 11, 2015 4.700 4.700 4.700 4.700 100 +0.10(+2.17%)
Feb 10, 2015 4.490 4.600 4.490 4.600 370 +0.11(+2.45%)
Feb 06, 2015 4.490 4.490 4.490 3 +0.74(+19.73%)
Feb 05, 2015 3.750 3.750 3.750 3.750 249 +0.25(+7.14%)
Feb 04, 2015 2.990 3.500 2.990 3.500 1,500 +0.51(+17.06%)
Feb 03, 2015 2.900 2.990 2.900 2.990 300 +0.24(+8.73%)
Feb 02, 2015 2.750 2.750 2.750 2.750 100 -0.25(-8.33%)
Jan 29, 2015 3.000 3.000 3.000 0 -0.50(-14.29%)
Jan 20, 2015 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 16, 2015 3.500 3.500 3.500 0 +0.10(+2.94%)
Jan 14, 2015 3.400 3.400 3.400 0 -0.10(-2.86%)
Jan 13, 2015 3.500 0 -0.45(-11.39%)
Jan 12, 2015 3.700 3.950 3.700 3.950 500 +0.35(+9.72%)
Jan 09, 2015 3.600 3.600 3.600 3.600 500 -0.40(-10.00%)
Jan 02, 2015 4.000 4.000 4.000 0 +2.00(+100.00%)
Dec 31, 2014 2.000 2.000 2.000 0 -2.00(-50.00%)
Dec 26, 2014 4.000 4.000 4.000 0 +1.00(+33.33%)
Dec 23, 2014 3.000 3.000 3.000 0 -0.50(-14.29%)
Dec 22, 2014 3.550 3.550 3.000 3.500 1,900 -0.05(-1.41%)
Dec 19, 2014 3.550 3.550 3.550 3.550 200 -1.09(-23.49%)
Dec 18, 2014 4.600 4.640 4.600 4.640 350 +0.14(+3.11%)
Dec 16, 2014 4.500 4.500 4.500 0 +0.35(+8.43%)
Dec 15, 2014 4.500 4.500 3.550 4.150 1,405 -0.60(-12.63%)
Dec 11, 2014 4.750 4.750 4.750 60 -0.24(-4.81%)
Dec 10, 2014 5.700 5.700 4.500 4.990 2,000 -0.86(-14.70%)
Dec 09, 2014 5.750 5.950 5.550 5.850 2,046 +0.35(+6.36%)
Dec 08, 2014 5.500 5.500 5.500 5.500 169 +0.00(+0.00%)
Dec 05, 2014 6.030 6.030 5.500 5.500 1,264 -0.55(-9.09%)
Dec 04, 2014 4.250 7.500 4.250 6.050 9,115 +2.05(+51.25%)
Dec 03, 2014 2.990 4.500 2.550 4.000 15,650 +1.01(+33.78%)
Dec 01, 2014 2.990 2.990 2.990 0 +0.99(+49.50%)
Nov 24, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 04, 2014 2.000 2.000 2.000 0 +0.25(+14.29%)
Nov 03, 2014 1.750 1.750 1.750 1.750 317 -0.25(-12.50%)
Oct 15, 2014 1.750 2.000 1.750 2.000 725 -0.50(-20.00%)
Oct 13, 2014 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 09, 2014 2.500 2.500 2.500 0 +0.54(+27.55%)
Sep 24, 2014 1.960 1.960 1.960 0 -0.02(-1.01%)
Sep 23, 2014 1.980 1.980 1.980 1.980 200 -0.95(-32.42%)
Sep 12, 2014 2.930 2.930 2.930 50 +1.18(+67.43%)
Sep 04, 2014 1.750 1.750 1.750 0 -0.24(-12.06%)
Sep 02, 2014 1.990 1.990 1.990 0 +0.14(+7.57%)
Aug 27, 2014 1.850 1.850 1.850 0 -0.21(-10.19%)
Aug 26, 2014 2.000 2.400 2.000 2.060 3,132 -0.19(-8.44%)
Aug 18, 2014 2.250 2.250 2.250 0 -0.69(-23.47%)
Aug 08, 2014 2.940 2.940 2.940 0 +0.44(+17.60%)
Aug 05, 2014 2.500 2.500 2.500 0 -0.48(-16.11%)
Aug 01, 2014 2.980 2.980 2.980 0 +0.01(+0.34%)
Jul 29, 2014 2.970 2.970 2.970 0 -0.01(-0.34%)
Jul 28, 2014 1.650 2.980 1.650 2.980 1,225 +1.33(+80.61%)
Jul 24, 2014 1.650 1.650 1.650 0 -1.30(-44.07%)
Jul 22, 2014 2.950 2.950 2.950 0 -0.05(-1.67%)
Jul 21, 2014 2.750 3.000 2.750 3.000 402 +0.50(+20.00%)
Jul 18, 2014 2.400 2.600 2.390 2.500 2,450 +0.50(+25.00%)
Jul 17, 2014 2.000 2.000 2.000 2.000 1,298 +0.00(+0.00%)
Jul 16, 2014 2.000 2.000 2.000 2.000 500 -0.49(-19.68%)
Jul 11, 2014 2.490 2.490 2.490 0 +0.09(+3.75%)
Jul 10, 2014 2.000 2.400 2.000 2.400 384 +0.41(+20.60%)
Jul 08, 2014 1.990 1.990 1.990 0 +0.48(+31.79%)
Jul 07, 2014 1.510 1.510 1.510 1.510 184 -0.79(-34.35%)
Jun 30, 2014 2.300 2.300 2.300 0 -0.06(-2.54%)
Jun 25, 2014 2.360 2.360 2.360 0 +0.16(+7.27%)
Jun 23, 2014 2.200 2.200 2.200 0 -0.05(-2.22%)
Jun 20, 2014 2.420 2.420 2.010 2.250 2,516 -0.25(-10.00%)
Jun 12, 2014 2.500 2.500 2.500 50 -0.45(-15.25%)
Jun 10, 2014 2.950 2.950 2.950 200 -0.06(-1.99%)
Jun 06, 2014 3.010 3.010 3.010 3.010 200 +0.00(+0.00%)
Jun 05, 2014 3.340 3.340 3.010 3.010 600 +0.01(+0.33%)
Jun 04, 2014 3.180 3.350 3.000 3.000 1,977 -0.39(-11.50%)
May 30, 2014 3.390 3.390 3.390 100 +0.44(+14.92%)
May 28, 2014 2.950 2.950 2.950 50 -0.45(-13.24%)
May 21, 2014 3.400 3.400 3.400 0 +0.15(+4.62%)
May 20, 2014 3.450 3.450 3.250 3.250 389 -0.24(-6.88%)
May 15, 2014 3.490 3.490 3.490 16 +0.74(+26.91%)
May 14, 2014 2.750 2.750 2.750 2.750 1,667 +0.05(+1.85%)
May 13, 2014 2.700 2.700 2.700 2.700 2,300 -0.05(-1.82%)
May 09, 2014 2.750 2.750 2.750 0 -0.25(-8.33%)
May 02, 2014 3.000 3.000 3.000 0 +0.10(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.