Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.700 2.880 2.400 2.880 1,960 +0.13(+4.73%)
Apr 28, 2014 2.750 2.750 2.750 0 +0.09(+3.38%)
Apr 24, 2014 2.660 2.660 2.660 52 -0.44(-14.19%)
Apr 23, 2014 2.960 3.100 2.960 3.100 2,300 +0.10(+3.33%)
Apr 22, 2014 2.990 3.000 2.990 3.000 1,101 +0.10(+3.45%)
Apr 21, 2014 2.900 2.900 2.900 2.900 100 +0.40(+16.00%)
Apr 17, 2014 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 16, 2014 2.500 2.500 2.500 2.500 490 +0.00(+0.00%)
Apr 14, 2014 2.500 2.500 2.500 0 +0.25(+11.11%)
Apr 11, 2014 2.350 2.350 1.850 2.250 0 -0.34(-13.13%)
Apr 10, 2014 3.100 3.250 2.300 2.590 15,915 -0.07(-2.63%)
Apr 09, 2014 3.270 3.280 2.260 2.660 16,794 -0.73(-21.53%)
Apr 08, 2014 2.050 3.390 1.950 3.390 20,715 +1.60(+89.39%)
Apr 07, 2014 1.790 2.000 1.790 1.790 8,136 -0.01(-0.56%)
Apr 04, 2014 1.750 1.800 1.200 1.800 0 -0.10(-5.26%)
Apr 03, 2014 2.050 2.050 1.750 1.900 3,414 -0.20(-9.52%)
Apr 02, 2014 1.070 3.000 0.8100 2.100 36,231 +1.40(+200.00%)
Mar 28, 2014 0.7000 0.7000 0.7000 0 -0.06(-7.89%)
Mar 18, 2014 0.7600 0.7600 0.7600 0 +0.25(+49.02%)
Mar 17, 2014 0.6400 0.7600 0.5100 0.5100 10,600 -0.14(-21.54%)
Mar 12, 2014 0.6500 0.6500 0.6500 0 +0.35(+113.11%)
Mar 07, 2014 0.3050 0.3050 0.3050 0 -0.24(-43.53%)
Mar 06, 2014 0.5401 0.5401 0.5401 0.5401 770 -0.01(-1.80%)
Feb 20, 2014 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Feb 19, 2014 0.4800 0.5100 0.4500 0.5100 7,150 +0.01(+2.00%)
Dec 18, 2013 0.5000 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Dec 06, 2013 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Nov 18, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 18, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 17, 2013 0.5000 0.5000 0.5000 0.5000 1,400 +0.05(+11.11%)
Sep 16, 2013 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Sep 13, 2013 0.4500 0.4500 0.4500 0.4500 3,400 +0.05(+12.50%)
Sep 12, 2013 0.4000 0.4000 0.4000 0.4000 5,800 -0.05(-11.11%)
Sep 11, 2013 0.4500 0.4500 0.4500 0.4500 300 +0.10(+28.57%)
Sep 09, 2013 0.3500 0.3500 0.3500 0 -0.15(-30.00%)
Sep 06, 2013 0.5000 0.5000 0.2500 0.5000 700 +0.20(+66.67%)
Sep 03, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 30, 2013 0.1500 0.3000 0.1500 0.3000 1,100 -0.10(-25.00%)
Aug 21, 2013 0.4000 0.4000 0.4000 0 +0.30(+300.00%)
Aug 19, 2013 0.1000 0.1000 0.1000 0 -0.10(-50.00%)
Aug 13, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 12, 2013 0.0800 0.2000 0.0788 0.2000 9,936 +0.10(+100.00%)
Aug 09, 2013 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
Aug 08, 2013 0.1000 0.1000 0.1000 0.1000 24,820 +0.00(+0.00%)
Aug 06, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 05, 2013 0.1000 0.1000 0.1000 0.1000 145,950 -0.05(-33.33%)
Aug 02, 2013 0.1500 0.1500 0.1500 0.1500 20,000 -0.10(-40.00%)
Jul 30, 2013 0.2500 0.2500 0.2500 0 -0.25(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.