Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.310 -0.070 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.400 2.400 2.290 2.320 56,860 -0.12(-4.72%)
Apr 29, 2024 2.460 2.480 2.360 2.435 75,910 -0.02(-1.02%)
Apr 26, 2024 2.320 2.480 2.310 2.460 84,595 +0.16(+6.96%)
Apr 25, 2024 2.370 2.370 2.200 2.300 107,263 -0.07(-2.95%)
Apr 24, 2024 2.340 2.390 2.305 2.370 40,834 +0.02(+0.85%)
Apr 23, 2024 2.340 2.430 2.340 2.350 31,031 +0.02(+0.86%)
Apr 22, 2024 2.270 2.400 2.250 2.330 59,020 +0.06(+2.64%)
Apr 19, 2024 2.190 2.300 2.182 2.270 113,681 +0.07(+3.18%)
Apr 18, 2024 2.340 2.370 2.140 2.200 240,869 -0.13(-5.58%)
Apr 17, 2024 2.400 2.410 2.270 2.330 149,862 -0.07(-2.92%)
Apr 16, 2024 2.440 2.450 2.330 2.400 116,858 -0.02(-0.83%)
Apr 15, 2024 2.570 2.570 2.400 2.420 152,601 -0.10(-3.97%)
Apr 12, 2024 2.590 2.640 2.500 2.520 72,512 -0.06(-2.33%)
Apr 11, 2024 2.660 2.690 2.570 2.580 108,919 -0.08(-3.01%)
Apr 10, 2024 2.670 2.730 2.643 2.660 63,591 -0.03(-1.12%)
Apr 09, 2024 2.730 2.810 2.660 2.690 126,399 -0.08(-2.89%)
Apr 08, 2024 2.640 2.800 2.640 2.770 84,270 +0.16(+6.13%)
Apr 05, 2024 2.600 2.690 2.510 2.610 174,544 +0.00(+0.00%)
Apr 04, 2024 2.740 2.800 2.610 2.610 177,739 -0.14(-5.09%)
Apr 03, 2024 2.780 2.795 2.720 2.750 97,920 -0.05(-1.79%)
Apr 02, 2024 2.800 2.825 2.725 2.800 81,209 -0.03(-1.06%)
Apr 01, 2024 2.950 2.950 2.780 2.830 112,963 -0.09(-3.08%)
Mar 28, 2024 2.830 3.140 2.780 2.920 211,195 +0.10(+3.55%)
Mar 27, 2024 2.700 2.840 2.660 2.820 160,613 +0.10(+3.68%)
Mar 26, 2024 2.760 2.830 2.690 2.720 88,737 -0.04(-1.45%)
Mar 25, 2024 2.890 2.890 2.710 2.760 167,630 -0.15(-5.15%)
Mar 22, 2024 2.800 2.930 2.780 2.910 68,859 +0.11(+3.93%)
Mar 21, 2024 2.930 3.030 2.790 2.800 141,295 -0.16(-5.41%)
Mar 20, 2024 2.900 2.990 2.820 2.960 137,758 +0.13(+4.59%)
Mar 19, 2024 2.780 2.910 2.780 2.830 80,842 +0.02(+0.71%)
Mar 18, 2024 2.950 2.960 2.790 2.810 94,443 -0.11(-3.77%)
Mar 15, 2024 2.690 2.920 2.690 2.920 80,278 +0.24(+8.96%)
Mar 14, 2024 2.800 2.800 2.650 2.680 97,837 -0.09(-3.25%)
Mar 13, 2024 2.870 2.890 2.740 2.770 124,362 -0.09(-3.15%)
Mar 12, 2024 2.940 2.940 2.770 2.860 169,157 -0.08(-2.72%)
Mar 11, 2024 2.990 3.070 2.909 2.940 99,912 -0.04(-1.34%)
Mar 08, 2024 2.860 3.010 2.860 2.980 96,261 +0.12(+4.20%)
Mar 07, 2024 2.800 3.005 2.800 2.860 148,141 -0.01(-0.35%)
Mar 06, 2024 3.180 3.200 2.750 2.870 490,568 -0.39(-11.96%)
Mar 05, 2024 3.280 3.290 3.190 3.260 109,121 +0.01(+0.31%)
Mar 04, 2024 3.330 3.369 3.205 3.250 125,170 -0.17(-4.97%)
Mar 01, 2024 3.290 3.450 3.290 3.420 109,185 +0.13(+3.95%)
Feb 29, 2024 3.470 3.480 3.210 3.290 200,189 -0.12(-3.52%)
Feb 28, 2024 3.590 3.600 3.370 3.410 246,883 -0.17(-4.75%)
Feb 27, 2024 3.530 3.670 3.500 3.580 223,589 +0.03(+0.85%)
Feb 26, 2024 3.520 3.610 3.450 3.550 230,064 +0.09(+2.60%)
Feb 23, 2024 3.290 3.510 3.280 3.460 316,263 +0.16(+4.85%)
Feb 22, 2024 3.210 3.300 3.130 3.300 482,406 +0.09(+2.80%)
Feb 21, 2024 3.110 3.210 3.025 3.210 114,169 +0.06(+1.90%)
Feb 20, 2024 3.130 3.205 3.080 3.150 402,319 +0.01(+0.32%)
Feb 16, 2024 3.130 3.150 3.050 3.140 76,967 +0.00(+0.00%)
Feb 15, 2024 3.210 3.255 3.100 3.140 430,163 +0.01(+0.32%)
Feb 14, 2024 3.060 3.180 3.000 3.130 113,857 +0.10(+3.30%)
Feb 13, 2024 3.080 3.150 2.990 3.030 209,049 -0.14(-4.42%)
Feb 12, 2024 3.060 3.265 3.022 3.170 328,793 +0.32(+11.23%)
Feb 09, 2024 2.810 2.890 2.690 2.850 104,853 +0.16(+5.95%)
Feb 08, 2024 2.780 2.830 2.680 2.690 99,528 -0.15(-5.28%)
Feb 07, 2024 2.830 2.950 2.820 2.840 127,551 +0.01(+0.35%)
Feb 06, 2024 2.660 2.895 2.620 2.830 173,799 +0.21(+8.02%)
Feb 05, 2024 2.720 2.740 2.580 2.620 141,831 -0.13(-4.73%)
Feb 02, 2024 2.830 2.980 2.650 2.750 141,084 -0.08(-2.83%)
Feb 01, 2024 2.970 2.980 2.760 2.830 222,983 -0.17(-5.51%)
Jan 31, 2024 2.880 3.290 2.860 2.995 563,421 +0.02(+0.50%)
Jan 30, 2024 2.660 2.990 2.630 2.980 554,057 +0.40(+15.50%)
Jan 29, 2024 2.350 2.600 2.340 2.580 257,577 +0.26(+11.21%)
Jan 26, 2024 2.280 2.340 2.260 2.320 98,350 +0.05(+2.20%)
Jan 25, 2024 2.300 2.301 2.250 2.270 89,821 +0.00(+0.00%)
Jan 24, 2024 2.360 2.370 2.240 2.270 86,427 -0.02(-0.87%)
Jan 23, 2024 2.230 2.360 2.220 2.290 120,527 +0.08(+3.85%)
Jan 22, 2024 2.240 2.280 2.179 2.205 93,120 -0.02(-0.90%)
Jan 19, 2024 2.220 2.240 2.170 2.225 81,057 +0.04(+1.60%)
Jan 18, 2024 2.210 2.210 2.100 2.190 146,186 +0.01(+0.46%)
Jan 17, 2024 2.250 2.270 2.130 2.180 284,032 -0.10(-4.39%)
Jan 16, 2024 2.300 2.350 2.235 2.280 131,637 -0.06(-2.56%)
Jan 12, 2024 2.350 2.420 2.320 2.340 66,107 +0.02(+0.86%)
Jan 11, 2024 2.300 2.340 2.210 2.320 161,061 +0.03(+1.31%)
Jan 10, 2024 2.430 2.430 2.280 2.290 140,318 -0.13(-5.37%)
Jan 09, 2024 2.380 2.475 2.370 2.420 100,494 +0.00(+0.00%)
Jan 08, 2024 2.430 2.430 2.310 2.420 140,413 -0.05(-2.02%)
Jan 05, 2024 2.370 2.540 2.332 2.470 195,685 +0.08(+3.35%)
Jan 04, 2024 2.420 2.650 2.370 2.390 303,227 +0.02(+0.84%)
Jan 03, 2024 2.440 2.450 2.320 2.370 136,974 -0.08(-3.27%)
Jan 02, 2024 2.290 2.475 2.280 2.450 206,889 +0.14(+6.06%)
Dec 29, 2023 2.300 2.340 2.290 2.310 230,842 -0.03(-1.28%)
Dec 28, 2023 2.210 2.360 2.210 2.340 193,235 +0.12(+5.41%)
Dec 27, 2023 2.150 2.265 2.150 2.220 194,191 +0.06(+2.78%)
Dec 26, 2023 2.280 2.310 2.160 2.160 299,500 -0.22(-9.24%)
Dec 22, 2023 2.320 2.420 2.320 2.380 113,709 +0.04(+1.71%)
Dec 21, 2023 2.200 2.370 2.200 2.340 183,238 +0.15(+6.85%)
Dec 20, 2023 2.230 2.330 2.190 2.190 119,323 -0.06(-2.67%)
Dec 19, 2023 2.180 2.281 2.095 2.250 278,535 +0.07(+3.21%)
Dec 18, 2023 2.230 2.310 2.133 2.180 202,324 -0.02(-0.91%)
Dec 15, 2023 2.340 2.360 2.200 2.200 284,706 -0.16(-6.78%)
Dec 14, 2023 2.280 2.480 2.280 2.360 301,262 +0.08(+3.51%)
Dec 13, 2023 2.130 2.300 2.130 2.280 293,321 +0.12(+5.56%)
Dec 12, 2023 2.120 2.220 2.110 2.160 275,891 +0.01(+0.47%)
Dec 11, 2023 2.200 2.240 2.150 2.150 147,621 -0.09(-4.02%)
Dec 08, 2023 2.220 2.290 2.220 2.240 86,130 -0.01(-0.44%)
Dec 07, 2023 2.200 2.270 2.190 2.250 136,825 +0.05(+2.27%)
Dec 06, 2023 2.120 2.250 2.120 2.200 138,419 +0.08(+3.77%)
Dec 05, 2023 2.140 2.160 2.100 2.120 132,037 -0.02(-0.93%)
Dec 04, 2023 2.100 2.200 2.100 2.140 142,288 +0.01(+0.47%)
Dec 01, 2023 2.180 2.220 2.120 2.130 144,140 -0.09(-4.05%)
Nov 30, 2023 2.180 2.290 2.180 2.220 139,008 +0.02(+0.91%)
Nov 29, 2023 2.140 2.258 2.110 2.200 134,642 +0.03(+1.38%)
Nov 28, 2023 2.190 2.200 2.120 2.170 124,349 -0.03(-1.36%)
Nov 27, 2023 2.170 2.260 2.140 2.200 163,161 +0.03(+1.38%)
Nov 24, 2023 2.140 2.290 2.140 2.170 136,334 +0.04(+1.88%)
Nov 22, 2023 2.160 2.160 2.090 2.130 108,518 -0.01(-0.47%)
Nov 21, 2023 2.110 2.218 2.100 2.140 192,688 -0.02(-0.93%)
Nov 20, 2023 2.050 2.205 2.050 2.160 254,220 +0.11(+5.37%)
Nov 17, 2023 2.030 2.095 2.030 2.050 134,699 +0.01(+0.49%)
Nov 16, 2023 2.050 2.060 2.010 2.040 128,465 -0.02(-0.97%)
Nov 15, 2023 2.050 2.150 2.050 2.060 161,995 +0.01(+0.49%)
Nov 14, 2023 1.990 2.080 1.990 2.050 174,128 +0.06(+3.02%)
Nov 13, 2023 1.880 2.000 1.870 1.990 131,872 +0.07(+3.65%)
Nov 10, 2023 1.970 1.970 1.850 1.920 149,587 -0.03(-1.54%)
Nov 09, 2023 2.020 2.045 1.930 1.950 208,826 -0.12(-5.80%)
Nov 08, 2023 2.030 2.181 2.010 2.070 434,363 -0.01(-0.48%)
Nov 07, 2023 1.930 2.230 1.900 2.080 464,512 +0.13(+6.67%)
Nov 06, 2023 1.800 1.950 1.800 1.950 258,100 +0.16(+8.94%)
Nov 03, 2023 1.780 1.845 1.750 1.790 341,727 -0.01(-0.56%)
Nov 02, 2023 1.770 1.820 1.670 1.800 505,337 +0.09(+5.26%)
Nov 01, 2023 1.790 1.800 1.710 1.710 799,637 -0.12(-6.56%)
Oct 31, 2023 1.860 1.950 1.770 1.830 313,990 -0.05(-2.66%)
Oct 30, 2023 1.820 1.980 1.820 1.880 294,650 +0.03(+1.62%)
Oct 27, 2023 1.860 1.940 1.810 1.850 292,732 +0.01(+0.54%)
Oct 26, 2023 1.900 1.930 1.810 1.840 242,698 -0.08(-4.17%)
Oct 25, 2023 1.930 2.000 1.880 1.920 184,295 +0.00(+0.00%)
Oct 24, 2023 1.900 1.960 1.900 1.920 175,392 -0.01(-0.52%)
Oct 23, 2023 1.930 2.010 1.910 1.930 237,582 -0.12(-5.85%)
Oct 20, 2023 2.100 2.131 2.030 2.050 145,643 -0.05(-2.38%)
Oct 19, 2023 2.050 2.170 2.030 2.100 158,872 -0.02(-0.94%)
Oct 18, 2023 2.150 2.180 2.090 2.120 56,734 -0.08(-3.64%)
Oct 17, 2023 2.170 2.260 2.160 2.200 81,360 +0.02(+0.92%)
Oct 16, 2023 2.170 2.240 2.150 2.180 74,261 +0.00(+0.00%)
Oct 13, 2023 2.130 2.210 2.090 2.180 179,774 +0.05(+2.35%)
Oct 12, 2023 2.240 2.278 2.100 2.130 99,179 -0.12(-5.33%)
Oct 11, 2023 2.320 2.340 2.210 2.250 114,015 -0.14(-5.86%)
Oct 10, 2023 2.310 2.490 2.290 2.390 79,709 +0.06(+2.58%)
Oct 09, 2023 2.250 2.450 2.020 2.330 176,092 -0.04(-1.69%)
Oct 06, 2023 2.390 2.450 2.340 2.370 89,066 -0.02(-0.84%)
Oct 05, 2023 2.280 2.390 2.280 2.390 71,157 +0.08(+3.46%)
Oct 04, 2023 2.350 2.370 2.250 2.310 184,715 -0.06(-2.53%)
Oct 03, 2023 2.530 2.570 2.360 2.370 140,740 -0.20(-7.78%)
Oct 02, 2023 2.590 2.600 2.530 2.570 49,067 -0.04(-1.53%)
Sep 29, 2023 2.550 2.640 2.512 2.610 78,148 +0.10(+3.98%)
Sep 28, 2023 2.570 2.570 2.500 2.510 87,038 -0.08(-3.09%)
Sep 27, 2023 2.630 2.680 2.560 2.590 72,665 -0.06(-2.26%)
Sep 26, 2023 2.550 2.670 2.550 2.650 113,720 +0.06(+2.32%)
Sep 25, 2023 2.610 2.600 2.570 2.590 63,011 -0.01(-0.38%)
Sep 22, 2023 2.550 2.640 2.506 2.600 136,070 -0.03(-1.14%)
Sep 21, 2023 2.730 2.790 2.600 2.630 223,497 -0.13(-4.71%)
Sep 20, 2023 2.780 2.820 2.740 2.760 162,746 -0.11(-3.83%)
Sep 19, 2023 2.920 2.920 2.710 2.870 188,696 -0.03(-1.03%)
Sep 18, 2023 3.030 3.030 2.880 2.900 110,333 -0.14(-4.61%)
Sep 15, 2023 3.110 3.110 3.000 3.040 69,310 -0.06(-1.94%)
Sep 14, 2023 2.890 3.130 2.870 3.100 173,984 +0.21(+7.27%)
Sep 13, 2023 3.080 3.080 2.850 2.890 293,425 -0.17(-5.56%)
Sep 12, 2023 3.040 3.108 3.020 3.060 104,110 +0.02(+0.66%)
Sep 11, 2023 3.130 3.190 3.010 3.040 149,032 -0.05(-1.62%)
Sep 08, 2023 3.070 3.110 3.000 3.090 71,206 -0.01(-0.32%)
Sep 07, 2023 3.120 3.150 3.080 3.100 61,754 -0.06(-1.90%)
Sep 06, 2023 3.160 3.210 3.080 3.160 118,220 +0.00(+0.00%)
Sep 05, 2023 3.390 3.416 3.140 3.160 165,928 -0.28(-8.14%)
Sep 01, 2023 3.320 3.620 3.300 3.440 287,351 +0.16(+4.88%)
Aug 31, 2023 3.310 3.360 3.225 3.280 85,092 -0.04(-1.20%)
Aug 30, 2023 3.200 3.450 3.140 3.320 310,297 +0.10(+3.11%)
Aug 29, 2023 3.220 3.310 3.200 3.220 110,191 -0.03(-0.92%)
Aug 28, 2023 3.280 3.300 3.220 3.250 105,250 +0.01(+0.31%)
Aug 25, 2023 3.240 3.350 3.200 3.240 89,411 -0.02(-0.61%)
Aug 24, 2023 3.220 3.265 3.110 3.260 127,325 -0.02(-0.61%)
Aug 23, 2023 3.200 3.320 3.160 3.280 117,909 +0.10(+3.14%)
Aug 22, 2023 3.290 3.290 3.140 3.180 75,329 -0.10(-3.05%)
Aug 21, 2023 3.210 3.330 3.200 3.280 195,302 +0.04(+1.23%)
Aug 18, 2023 3.100 3.300 3.080 3.240 239,359 +0.09(+2.86%)
Aug 17, 2023 2.930 3.165 2.920 3.150 226,372 +0.24(+8.25%)
Aug 16, 2023 3.080 3.090 2.840 2.910 453,529 -0.22(-7.03%)
Aug 15, 2023 3.100 3.180 3.060 3.130 116,753 +0.01(+0.32%)
Aug 14, 2023 3.200 3.250 3.105 3.120 187,961 -0.15(-4.59%)
Aug 11, 2023 3.170 3.300 3.170 3.270 118,616 +0.08(+2.51%)
Aug 10, 2023 3.150 3.236 3.124 3.190 153,352 +0.02(+0.63%)
Aug 09, 2023 3.270 3.310 3.140 3.170 153,006 -0.09(-2.76%)
Aug 08, 2023 3.330 3.371 3.210 3.260 207,642 -0.12(-3.55%)
Aug 07, 2023 3.540 3.540 3.300 3.380 404,346 -0.04(-1.17%)
Aug 04, 2023 3.450 3.480 3.340 3.420 143,776 -0.03(-0.87%)
Aug 03, 2023 3.460 3.620 3.450 3.450 217,407 +0.00(+0.00%)
Aug 02, 2023 3.400 3.530 3.255 3.450 460,475 +0.14(+4.23%)
Aug 01, 2023 3.360 3.380 3.310 3.310 118,070 -0.08(-2.36%)
Jul 31, 2023 3.300 3.490 3.300 3.390 252,273 +0.11(+3.35%)
Jul 28, 2023 2.960 3.290 2.960 3.280 286,159 +0.31(+10.44%)
Jul 27, 2023 3.100 3.100 2.960 2.970 182,941 -0.11(-3.57%)
Jul 26, 2023 2.950 3.090 2.912 3.080 417,578 +0.14(+4.76%)
Jul 25, 2023 3.060 3.120 2.925 2.940 373,556 -0.17(-5.47%)
Jul 24, 2023 3.150 3.210 3.110 3.110 153,370 -0.06(-1.89%)
Jul 21, 2023 3.150 3.210 3.125 3.170 163,026 +0.05(+1.60%)
Jul 20, 2023 3.330 3.370 3.120 3.120 191,570 -0.20(-6.02%)
Jul 19, 2023 3.260 3.425 3.260 3.320 261,361 -0.04(-1.19%)
Jul 18, 2023 3.250 3.400 3.240 3.360 266,858 +0.11(+3.38%)
Jul 17, 2023 3.210 3.275 3.180 3.250 242,931 +0.04(+1.25%)
Jul 14, 2023 3.270 3.310 3.140 3.210 258,545 -0.09(-2.73%)
Jul 13, 2023 3.430 3.480 3.280 3.300 287,693 -0.13(-3.79%)
Jul 12, 2023 3.490 3.510 3.350 3.430 222,368 -0.02(-0.58%)
Jul 11, 2023 3.560 3.590 3.410 3.450 165,743 -0.10(-2.82%)
Jul 10, 2023 3.470 3.560 3.430 3.550 212,969 +0.08(+2.31%)
Jul 07, 2023 3.380 3.525 3.370 3.470 234,526 +0.07(+2.06%)
Jul 06, 2023 3.450 3.470 3.330 3.400 217,443 -0.08(-2.30%)
Jul 05, 2023 3.520 3.560 3.430 3.480 324,294 -0.06(-1.69%)
Jul 03, 2023 3.580 3.600 3.495 3.540 103,176 -0.04(-1.12%)
Jun 30, 2023 3.610 3.660 3.560 3.580 184,324 +0.01(+0.28%)
Jun 29, 2023 3.570 3.700 3.500 3.570 183,612 -0.01(-0.28%)
Jun 28, 2023 3.500 3.630 3.471 3.580 218,573 -0.03(-0.83%)
Jun 27, 2023 3.380 3.670 3.290 3.610 525,170 +0.24(+7.12%)
Jun 26, 2023 3.290 3.448 3.280 3.370 412,775 +0.12(+3.69%)
Jun 23, 2023 3.730 3.730 3.100 3.250 1,067,334 -0.50(-13.33%)
Jun 22, 2023 3.840 3.882 3.710 3.750 340,966 -0.11(-2.85%)
Jun 21, 2023 4.000 4.000 3.760 3.860 437,366 -0.13(-3.26%)
Jun 20, 2023 3.830 4.010 3.825 3.990 379,946 +0.14(+3.64%)
Jun 16, 2023 3.990 4.085 3.830 3.850 607,967 -0.19(-4.70%)
Jun 15, 2023 3.860 4.045 3.780 4.040 525,966 +0.18(+4.66%)
Jun 14, 2023 4.010 4.025 3.800 3.860 392,327 -0.13(-3.26%)
Jun 13, 2023 3.880 4.010 3.820 3.990 321,869 +0.06(+1.53%)
Jun 12, 2023 3.910 3.950 3.830 3.930 269,914 +0.06(+1.55%)
Jun 09, 2023 4.000 4.072 3.850 3.870 270,703 -0.14(-3.49%)
Jun 08, 2023 3.990 4.150 3.990 4.010 308,367 -0.04(-0.99%)
Jun 07, 2023 4.000 4.160 3.945 4.050 500,329 +0.09(+2.27%)
Jun 06, 2023 4.030 4.045 3.750 3.960 615,572 -0.11(-2.70%)
Jun 05, 2023 3.970 4.125 3.914 4.070 282,611 +0.05(+1.24%)
Jun 02, 2023 4.140 4.360 3.940 4.020 531,998 -0.12(-2.90%)
Jun 01, 2023 4.000 4.250 3.960 4.140 385,135 +0.10(+2.48%)
May 31, 2023 3.990 4.210 3.950 4.040 561,315 +0.02(+0.50%)
May 30, 2023 4.000 4.230 3.920 4.020 551,631 +0.06(+1.52%)
May 26, 2023 3.800 4.050 3.650 3.960 633,578 +0.30(+8.20%)
May 25, 2023 4.500 4.510 3.610 3.660 1,420,235 -0.81(-18.12%)
May 24, 2023 4.500 4.510 4.210 4.470 592,758 +0.00(+0.00%)
May 23, 2023 4.470 4.930 4.400 4.470 1,234,898 +0.04(+0.90%)
May 22, 2023 4.750 5.250 4.315 4.430 2,094,407 -0.03(-0.67%)
May 19, 2023 4.120 5.040 4.110 4.460 2,978,642 +0.35(+8.52%)
May 18, 2023 3.860 4.140 3.641 4.110 1,286,964 +0.48(+13.22%)
May 17, 2023 3.890 4.120 3.451 3.630 1,886,654 -0.26(-6.68%)
May 16, 2023 3.090 3.970 3.090 3.890 3,916,643 +0.76(+24.28%)
May 15, 2023 3.020 3.990 2.990 3.130 17,088,892 +0.30(+10.60%)
May 12, 2023 2.810 2.905 2.715 2.830 402,674 +0.01(+0.35%)
May 11, 2023 2.900 2.940 2.720 2.820 328,176 -0.08(-2.76%)
May 10, 2023 2.900 2.940 2.850 2.900 277,397 -0.03(-1.02%)
May 09, 2023 2.930 3.000 2.890 2.930 375,012 -0.10(-3.30%)
May 08, 2023 2.850 3.030 2.810 3.030 741,730 +0.25(+8.99%)
May 05, 2023 2.740 2.849 2.710 2.780 726,905 +0.05(+1.83%)
May 04, 2023 2.830 3.060 2.690 2.730 2,327,559 -0.04(-1.44%)
May 03, 2023 2.630 2.830 2.571 2.770 974,491 +0.16(+6.13%)
May 02, 2023 2.490 2.690 2.440 2.610 1,433,675 +0.16(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.