Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Bancshares Inc (OP: SMAL )

41.25 -1.74 (-4.05%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 37.50 0 +0.35(+0.94%)
Apr 26, 2023 37.15 0 +0.09(+0.24%)
Apr 25, 2023 37.06 37.06 37.06 37.06 250 +0.00(+0.00%)
Apr 24, 2023 37.06 37.06 37.06 37.06 108 -0.44(-1.17%)
Apr 18, 2023 37.50 0 +0.69(+1.87%)
Mar 29, 2023 36.81 0 -0.29(-0.78%)
Mar 23, 2023 37.10 0 -0.90(-2.37%)
Mar 17, 2023 38.00 0 +1.00(+2.70%)
Mar 13, 2023 37.00 0 +0.00(+0.00%)
Mar 10, 2023 38.55 38.96 37.00 37.00 6,825 -3.00(-7.50%)
Feb 27, 2023 40.00 0 +0.00(+0.00%)
Feb 22, 2023 40.00 0 +1.00(+2.56%)
Feb 21, 2023 39.00 39.00 39.00 39.00 2,000 +0.00(+0.00%)
Jan 31, 2023 39.00 0 +1.00(+2.63%)
Jan 23, 2023 38.00 0 +1.00(+2.70%)
Jan 19, 2023 37.00 0 +0.17(+0.46%)
Jan 17, 2023 36.83 0 +0.22(+0.60%)
Jan 12, 2023 36.61 0 -0.19(-0.52%)
Jan 10, 2023 36.80 0 +0.00(+0.00%)
Jan 09, 2023 36.80 36.80 36.80 36.80 100 +0.14(+0.40%)
Jan 06, 2023 36.51 36.66 36.51 36.66 900 +0.05(+0.15%)
Jan 03, 2023 36.60 0 +0.10(+0.27%)
Dec 29, 2022 36.50 0 +0.44(+1.22%)
Dec 28, 2022 36.80 36.80 36.05 36.06 5,626 -0.74(-2.01%)
Dec 21, 2022 36.80 0 +0.04(+0.11%)
Dec 12, 2022 36.76 0 -1.23(-3.24%)
Dec 07, 2022 37.99 0 -0.01(-0.03%)
Dec 02, 2022 38.00 0 +1.01(+2.73%)
Oct 26, 2022 36.99 0 +0.00(+0.00%)
Oct 25, 2022 36.99 36.99 36.99 36.99 200 +0.99(+2.75%)
Sep 29, 2022 36.00 0 -0.20(-0.55%)
Sep 28, 2022 36.20 36.20 36.20 36.20 200 -0.15(-0.41%)
Sep 23, 2022 36.35 20 +0.35(+0.97%)
Aug 24, 2022 36.00 60 -1.99(-5.24%)
Aug 23, 2022 37.99 37.99 37.99 37.99 810 +1.89(+5.24%)
Aug 17, 2022 36.10 0 +0.10(+0.28%)
Aug 16, 2022 36.20 36.20 36.00 36.00 701 +0.00(+0.00%)
Jul 29, 2022 36.00 0 +0.00(+0.00%)
Jul 27, 2022 36.00 0 +0.00(+0.00%)
Jul 05, 2022 36.00 0 +0.05(+0.14%)
Jun 17, 2022 35.95 0 -0.06(-0.17%)
Jun 16, 2022 36.01 36.01 36.01 36.01 691 -0.39(-1.07%)
Jun 15, 2022 36.40 36.40 36.40 36.40 300 +0.40(+1.11%)
Jun 14, 2022 36.00 36.00 36.00 36.00 200 -0.05(-0.14%)
Jun 02, 2022 36.05 0 +0.00(+0.00%)
Jun 01, 2022 36.05 36.05 36.05 36.05 195 +0.00(+0.00%)
May 31, 2022 36.25 36.25 36.05 36.05 1,960 -0.45(-1.23%)
May 23, 2022 36.50 0 -0.70(-1.88%)
May 12, 2022 37.20 0 -0.30(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.