Indicators

I-Mab ADR (NQ: IMAB )

1.750 -0.020 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.890	1.910	1.760	1.780	205,552	-0.07(-3.78%)
Feb 28, 2024	1.820	1.925	1.802	1.850	413,865	+0.00(+0.00%)
Feb 27, 2024	1.760	1.896	1.750	1.850	526,615	+0.11(+6.32%)
Feb 26, 2024	1.660	1.750	1.615	1.740	575,221	+0.10(+6.10%)
Feb 23, 2024	1.580	1.660	1.510	1.640	360,298	+0.07(+4.46%)
Feb 22, 2024	1.600	1.645	1.550	1.570	307,328	-0.03(-1.88%)
Feb 21, 2024	1.650	1.700	1.590	1.600	323,684	-0.04(-2.44%)
Feb 20, 2024	1.730	1.730	1.630	1.640	317,606	-0.07(-4.09%)
Feb 16, 2024	1.740	1.790	1.690	1.710	297,790	-0.06(-3.39%)
Feb 15, 2024	1.760	1.815	1.720	1.770	432,376	+0.08(+4.73%)
Feb 14, 2024	1.690	1.760	1.645	1.690	451,036	+0.04(+2.42%)
Feb 13, 2024	1.780	1.780	1.640	1.650	640,429	-0.15(-8.33%)
Feb 12, 2024	1.740	1.820	1.700	1.800	467,439	+0.07(+4.05%)
Feb 09, 2024	1.780	1.850	1.700	1.730	604,899	-0.06(-3.35%)
Feb 08, 2024	1.850	1.960	1.760	1.790	1,770,416	-0.21(-10.50%)
Feb 07, 2024	2.060	2.080	1.840	2.000	922,921	-0.01(-0.50%)
Feb 06, 2024	1.740	2.040	1.690	2.010	846,920	+0.29(+16.86%)
Feb 05, 2024	1.800	1.810	1.670	1.720	407,732	-0.08(-4.44%)
Feb 02, 2024	1.780	1.820	1.650	1.800	406,116	-0.02(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.