Indicators

MSCI Mexico Bull 3X Direxion (NY: MEXX )

33.05 -0.17 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.81	30.01	29.35	29.87	5,944	+0.45(+1.55%)
Feb 28, 2024	30.47	30.47	28.79	29.41	24,264	-1.73(-5.57%)
Feb 27, 2024	31.13	31.30	31.13	31.15	5,470	-0.03(-0.09%)
Feb 26, 2024	31.86	31.86	30.90	31.18	10,938	-0.49(-1.56%)
Feb 23, 2024	32.20	32.20	31.40	31.67	7,910	-0.93(-2.86%)
Feb 22, 2024	32.93	32.93	31.71	32.60	34,406	-0.02(-0.06%)
Feb 21, 2024	32.64	32.88	32.46	32.62	5,062	-0.30(-0.90%)
Feb 20, 2024	34.03	34.09	32.72	32.92	8,748	+0.02(+0.07%)
Feb 16, 2024	32.87	33.10	32.76	32.90	4,377	-0.57(-1.71%)
Feb 15, 2024	33.41	33.60	33.20	33.47	8,928	+0.54(+1.63%)
Feb 14, 2024	32.54	33.03	32.47	32.93	5,845	+1.01(+3.18%)
Feb 13, 2024	32.32	32.64	31.21	31.92	6,798	-1.42(-4.25%)
Feb 12, 2024	33.54	34.26	33.15	33.33	13,923	+0.15(+0.45%)
Feb 09, 2024	33.70	33.94	33.19	33.19	11,593	-0.14(-0.43%)
Feb 08, 2024	34.93	34.93	33.11	33.33	14,187	-2.08(-5.88%)
Feb 07, 2024	35.88	36.18	34.88	35.41	10,991	-0.08(-0.22%)
Feb 06, 2024	33.87	36.07	33.87	35.49	25,294	+1.93(+5.76%)
Feb 05, 2024	33.73	33.97	32.79	33.56	16,255	-0.76(-2.20%)
Feb 02, 2024	33.38	34.41	33.22	34.32	6,541	+0.52(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.