Indicators

General Electric (NY: GE )

184.81 +5.96 (+3.33%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	185.08	188.71	183.09	188.58	5,628,899	+3.20(+1.73%)
Sep 27, 2024	184.17	186.19	183.13	185.38	4,471,881	+0.79(+0.43%)
Sep 26, 2024	189.40	189.55	184.53	184.59	4,781,431	-4.46(-2.36%)
Sep 25, 2024	189.55	190.60	187.92	189.05	3,218,573	-0.33(-0.17%)
Sep 24, 2024	188.39	189.52	186.73	189.38	3,653,954	+0.99(+0.52%)
Sep 23, 2024	187.53	189.50	187.12	188.39	3,977,821	+1.24(+0.66%)
Sep 20, 2024	184.73	187.56	184.05	187.15	9,910,376	+1.27(+0.68%)
Sep 19, 2024	187.37	187.71	184.01	185.88	5,028,826	+2.61(+1.42%)
Sep 18, 2024	180.93	185.50	180.16	183.28	5,696,231	+3.22(+1.79%)
Sep 17, 2024	181.24	182.16	178.72	180.06	5,945,499	-1.11(-0.61%)
Sep 16, 2024	178.46	181.25	176.00	181.17	6,854,000	+3.16(+1.77%)
Sep 13, 2024	169.16	179.06	168.96	178.02	7,371,773	+8.57(+5.06%)
Sep 12, 2024	166.26	170.72	165.98	169.45	5,157,448	+3.34(+2.01%)
Sep 11, 2024	165.99	166.48	161.99	166.10	4,264,159	-0.63(-0.38%)
Sep 10, 2024	167.20	167.48	164.01	166.73	3,478,035	+1.63(+0.99%)
Sep 09, 2024	163.25	166.13	162.67	165.10	3,721,237	+4.11(+2.55%)
Sep 06, 2024	164.27	165.79	160.35	160.99	3,960,714	-2.62(-1.60%)
Sep 05, 2024	164.53	165.75	162.27	163.61	3,172,578	-2.51(-1.51%)
Sep 04, 2024	163.26	166.37	163.16	166.11	4,118,351	+2.15(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.