Indicators

General Electric (NY: GE )

187.43 +1.27 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	90.92	91.17	90.35	90.76	5,193,151	-0.12(-0.13%)
Jul 28, 2023	91.78	92.04	90.58	90.88	5,628,757	-0.82(-0.89%)
Jul 27, 2023	91.81	93.16	91.31	91.70	7,777,560	+0.56(+0.61%)
Jul 26, 2023	93.06	93.26	90.13	91.14	9,492,160	-1.94(-2.08%)
Jul 25, 2023	90.97	93.72	90.28	93.08	21,423,194	+5.49(+6.27%)
Jul 24, 2023	87.71	88.17	87.44	87.59	6,708,744	-0.06(-0.07%)
Jul 21, 2023	88.54	88.88	87.25	87.65	10,437,239	-0.72(-0.82%)
Jul 20, 2023	87.42	88.85	87.36	88.38	5,182,438	+1.07(+1.23%)
Jul 19, 2023	87.65	88.03	86.46	87.30	5,629,835	-0.93(-1.05%)
Jul 18, 2023	88.11	88.85	87.80	88.23	4,497,902	-0.06(-0.07%)
Jul 17, 2023	87.72	89.10	87.51	88.30	4,578,478	+0.68(+0.78%)
Jul 14, 2023	88.19	88.36	87.42	87.61	3,420,995	-0.79(-0.90%)
Jul 13, 2023	88.38	88.84	88.04	88.41	3,492,943	+0.06(+0.07%)
Jul 12, 2023	88.42	88.96	88.10	88.34	5,427,780	-0.02(-0.02%)
Jul 11, 2023	87.97	88.61	87.57	88.36	4,767,889	+0.55(+0.62%)
Jul 10, 2023	86.13	87.97	86.10	87.81	5,830,174	+1.85(+2.15%)
Jul 07, 2023	85.07	86.44	84.91	85.97	4,868,751	+0.71(+0.84%)
Jul 06, 2023	85.76	86.35	84.85	85.25	4,618,258	-1.02(-1.18%)
Jul 05, 2023	85.93	86.53	85.56	86.27	4,612,320	+0.29(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.