Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.76 MXN -0.03 (-0.16%)
Streaming Realtime Price Updated: 9:24 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 20.43 20.46 20.29 20.40 85,762 -0.04(-0.21%)
Apr 28, 2022 20.43 20.46 20.44 20.45 2,080 +0.07(+0.32%)
Apr 27, 2022 20.38 20.40 20.37 20.38 2,444 -0.00(-0.01%)
Apr 26, 2022 20.43 20.43 20.38 20.38 2,977 +0.17(+0.85%)
Apr 25, 2022 20.20 20.22 20.20 20.21 3,783 -0.03(-0.15%)
Apr 24, 2022 20.22 20.26 20.20 20.24 1,146 +0.02(+0.09%)
Apr 22, 2022 20.16 20.38 20.15 20.22 98,480 +0.05(+0.26%)
Apr 21, 2022 20.16 20.18 20.15 20.17 2,543 +0.18(+0.92%)
Apr 20, 2022 19.98 19.99 19.97 19.99 3,630 -0.03(-0.17%)
Apr 19, 2022 20.02 20.03 20.01 20.02 3,289 +0.20(+1.02%)
Apr 18, 2022 19.82 19.83 19.81 19.82 2,544 -0.14(-0.72%)
Apr 17, 2022 19.95 20.01 19.95 19.96 2,370 +0.04(+0.18%)
Apr 15, 2022 19.96 19.98 19.90 19.93 41,551 -0.04(-0.19%)
Apr 14, 2022 19.96 19.98 19.95 19.96 6,027 +0.21(+1.05%)
Apr 13, 2022 19.78 19.78 19.75 19.76 2,715 -0.04(-0.21%)
Apr 12, 2022 19.80 19.81 19.79 19.80 2,815 -0.13(-0.66%)
Apr 11, 2022 19.93 19.95 19.90 19.93 5,160 -0.11(-0.55%)
Apr 10, 2022 20.05 20.04 20.01 20.04 2,286 +0.01(+0.03%)
Apr 08, 2022 20.13 20.19 20.02 20.04 75,710 -0.09(-0.46%)
Apr 07, 2022 20.13 20.14 20.12 20.13 4,457 -0.02(-0.09%)
Apr 06, 2022 20.16 20.16 20.13 20.15 3,525 +0.17(+0.85%)
Apr 05, 2022 20.00 19.99 19.97 19.98 2,631 +0.18(+0.90%)
Apr 04, 2022 19.81 19.81 19.80 19.80 2,938 -0.06(-0.30%)
Apr 03, 2022 19.87 19.88 19.85 19.86 1,068 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.