Indicators

Target Corp (NY: TGT )

160.41 +2.06 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	218.51	219.75	212.65	213.06	3,466,559	-7.21(-3.27%)
Apr 28, 2022	218.45	221.42	215.04	220.28	2,487,514	+5.05(+2.35%)
Apr 27, 2022	220.33	221.34	214.76	215.23	3,214,151	-5.15(-2.34%)
Apr 26, 2022	223.23	225.97	220.29	220.38	3,128,695	-4.81(-2.14%)
Apr 25, 2022	223.63	226.36	222.03	225.19	3,503,913	-0.02(-0.01%)
Apr 22, 2022	229.74	230.35	224.97	225.21	3,682,287	-6.05(-2.61%)
Apr 21, 2022	233.75	237.50	230.73	231.25	4,256,330	-1.07(-0.46%)
Apr 20, 2022	231.67	233.86	229.64	232.32	4,005,435	+3.05(+1.33%)
Apr 19, 2022	223.93	230.35	223.15	229.28	5,036,634	+6.21(+2.78%)
Apr 18, 2022	219.48	224.81	219.06	223.07	3,585,650	+2.04(+0.92%)
Apr 14, 2022	217.97	221.95	217.22	221.03	4,195,697	+3.15(+1.45%)
Apr 13, 2022	214.60	219.16	213.87	217.88	2,630,723	+2.31(+1.07%)
Apr 12, 2022	216.47	219.36	214.69	215.57	3,612,672	+1.89(+0.89%)
Apr 11, 2022	217.36	219.88	213.31	213.68	3,403,771	-3.75(-1.73%)
Apr 08, 2022	217.12	219.98	214.90	217.43	7,116,265	+4.80(+2.26%)
Apr 07, 2022	204.07	214.15	203.54	212.63	8,518,130	+11.41(+5.67%)
Apr 06, 2022	197.24	202.29	196.62	201.22	3,946,697	+1.07(+0.54%)
Apr 05, 2022	198.94	203.49	198.65	200.15	2,724,225	+0.35(+0.18%)
Apr 04, 2022	195.86	199.98	192.13	199.79	3,398,812	+3.61(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.