Indicators

Super League Gaming Inc (NQ: SLGG )

0.0856 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.60	19.72	18.20	18.40	7,346	-0.27(-1.44%)
Jul 28, 2022	20.20	21.00	18.00	18.67	12,575	-1.73(-8.49%)
Jul 27, 2022	20.60	21.80	20.00	20.40	4,226	+0.00(+0.00%)
Jul 26, 2022	21.80	22.80	20.20	20.40	18,555	-0.80(-3.77%)
Jul 25, 2022	20.00	23.40	20.00	21.20	28,249	+1.20(+6.00%)
Jul 22, 2022	20.20	20.40	19.32	20.00	2,821	-0.40(-1.96%)
Jul 21, 2022	20.20	20.40	19.42	20.40	1,920	+0.80(+4.08%)
Jul 20, 2022	19.20	20.80	18.80	19.60	8,352	+0.77(+4.08%)
Jul 19, 2022	17.00	19.20	17.00	18.83	5,859	+1.43(+8.24%)
Jul 18, 2022	16.40	17.80	16.40	17.40	3,828	+0.94(+5.70%)
Jul 15, 2022	17.47	18.20	16.00	16.46	7,179	+0.14(+0.83%)
Jul 14, 2022	18.80	19.20	15.06	16.32	26,457	-2.87(-14.97%)
Jul 13, 2022	19.20	19.40	18.70	19.20	8,066	-0.20(-1.04%)
Jul 12, 2022	19.80	20.00	19.20	19.40	4,560	-0.30(-1.51%)
Jul 11, 2022	20.00	20.20	19.44	19.70	4,371	-0.10(-0.52%)
Jul 08, 2022	20.00	20.40	19.40	19.80	5,224	-0.20(-1.00%)
Jul 07, 2022	20.40	20.80	19.95	20.00	7,284	-0.60(-2.91%)
Jul 06, 2022	19.80	20.80	19.80	20.60	3,608	+0.00(+0.00%)
Jul 05, 2022	20.00	20.80	19.78	20.60	2,883	+0.60(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.