Indicators

Super League Gaming Inc (NQ: SLGG )

0.0856 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.80	45.69	41.80	44.80	6,970	+2.00(+4.67%)
Feb 25, 2022	41.80	43.60	41.00	42.80	7,180	+1.00(+2.39%)
Feb 24, 2022	35.00	42.40	34.00	41.80	18,483	+1.60(+3.98%)
Feb 23, 2022	41.20	41.67	40.00	40.20	6,782	-0.20(-0.50%)
Feb 22, 2022	43.40	43.60	39.01	40.40	31,999	-3.50(-7.97%)
Feb 18, 2022				43.90	0	-4.50(-9.30%)
Feb 17, 2022	51.00	51.22	48.20	48.40	10,975	-1.00(-2.02%)
Feb 16, 2022	48.60	51.40	47.90	49.40	21,562	+1.40(+2.92%)
Feb 15, 2022	43.00	48.60	42.88	48.00	21,719	+5.20(+12.15%)
Feb 14, 2022	43.00	45.20	42.20	42.80	10,405	-0.20(-0.47%)
Feb 11, 2022	43.40	45.40	42.00	43.00	22,193	-0.40(-0.92%)
Feb 10, 2022	42.40	49.80	41.60	43.40	165,247	+2.60(+6.37%)
Feb 09, 2022	39.40	41.60	38.80	40.80	10,809	+1.60(+4.08%)
Feb 08, 2022	39.20	39.93	38.20	39.20	7,410	-0.20(-0.51%)
Feb 07, 2022	39.60	41.60	38.80	39.40	8,869	-0.40(-1.01%)
Feb 04, 2022	38.20	40.00	37.80	39.80	9,960	+1.60(+4.19%)
Feb 03, 2022	39.60		38.00	38.20	5,782	-2.80(-6.83%)
Feb 02, 2022	43.40	44.00	40.40	41.00	9,634	-2.20(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.