Indicators

Smartmetric Inc (OP: SMME )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0220	0.0240	0.0180	0.0220	615,894	-0.00(-2.22%)
Jan 28, 2022	0.0141	0.0236	0.0141	0.0225	3,684,086	+0.01(+66.67%)
Jan 27, 2022	0.0145	0.0147	0.0133	0.0135	827,090	-0.00(-6.90%)
Jan 26, 2022	0.0146	0.0147	0.0130	0.0145	1,655,760	-0.00(-1.36%)
Jan 25, 2022	0.0145	0.0148	0.0128	0.0147	1,900,275	-0.00(-1.34%)
Jan 24, 2022	0.0143	0.0175	0.0113	0.0149	4,984,485	+0.00(+4.20%)
Jan 21, 2022	0.0090	0.0170	0.0090	0.0143	15,704,339	+0.01(+64.37%)
Jan 20, 2022	0.0095	0.0097	0.0080	0.0087	2,422,054	-0.00(-10.31%)
Jan 19, 2022	0.0112	0.0130	0.0097	0.0097	768,290	-0.00(-22.40%)
Jan 18, 2022	0.0106	0.0135	0.0106	0.0125	356,900	+0.00(+13.64%)
Jan 14, 2022				0.0110	0	-0.00(-4.35%)
Jan 13, 2022	0.0134	0.0134	0.0101	0.0115	1,381,935	-0.00(-13.53%)
Jan 12, 2022	0.0130	0.0135	0.0130	0.0133	835,588	-0.00(-0.75%)
Jan 11, 2022	0.0135	0.0145	0.0130	0.0134	277,660	-0.00(-0.74%)
Jan 10, 2022	0.0139	0.0140	0.0133	0.0135	509,257	-0.00(-3.57%)
Jan 07, 2022	0.0150	0.0160	0.0140	0.0140	650,689	-0.00(-3.45%)
Jan 06, 2022	0.0137	0.0145	0.0133	0.0145	422,241	+0.00(+9.02%)
Jan 05, 2022	0.0133	0.0140	0.0126	0.0133	347,956	+0.00(+5.56%)
Jan 04, 2022	0.0140	0.0150	0.0120	0.0126	1,267,908	+0.00(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.