Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.100 4.100 4.100 4.100 140 -0.05(-1.20%)
Jun 29, 2021 4.350 4.350 4.150 4.150 885 +0.13(+3.23%)
Jun 28, 2021 4.030 4.030 4.000 4.020 2,774 +0.01(+0.25%)
Jun 25, 2021 4.010 4.200 4.010 4.010 1,959 +0.01(+0.25%)
Jun 24, 2021 4.000 4.150 4.000 4.000 1,631 -0.10(-2.44%)
Jun 23, 2021 4.000 4.100 3.990 4.100 5,447 +0.05(+1.23%)
Jun 22, 2021 4.505 4.505 4.050 4.050 2,801 -0.45(-10.00%)
Jun 21, 2021 4.500 4.500 4.130 4.500 2,267 +0.00(+0.00%)
Jun 18, 2021 4.200 4.500 3.885 4.500 3,043 +0.30(+7.14%)
Jun 17, 2021 6.000 6.000 4.200 4.200 6,673 -1.80(-30.00%)
Jun 16, 2021 3.340 6.000 3.340 6.000 32,421 +2.76(+85.19%)
Jun 15, 2021 3.150 3.240 3.100 3.240 1,969 +0.09(+2.86%)
Jun 14, 2021 3.800 3.800 3.150 3.150 1,090 -0.60(-16.00%)
Jun 11, 2021 3.750 3.750 3.750 3.750 10,087 +0.05(+1.35%)
Jun 10, 2021 3.750 3.750 3.700 3.700 5,705 -0.02(-0.54%)
Jun 09, 2021 3.500 3.735 3.500 3.720 2,806 -0.17(-4.49%)
Jun 08, 2021 3.880 4.950 3.500 3.895 5,397 +0.33(+9.10%)
Jun 07, 2021 3.879 3.879 3.500 3.570 3,134 -0.22(-5.80%)
Jun 04, 2021 3.750 3.790 3.750 3.790 1,277 -0.21(-5.25%)
Jun 03, 2021 4.350 4.350 4.000 4.000 2,605 -0.35(-8.05%)
Jun 02, 2021 4.050 4.420 4.050 4.350 3,280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.