Indicators

Summit Bancshares Inc (OP: SMAL )

41.25 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		22.00	22.00	22.00	0	+0.45(+2.09%)
Apr 29, 2020	21.55	21.55	21.55	21.55	1,800	-0.40(-1.82%)
Apr 28, 2020	21.75	21.95	21.75	21.95	1,981	+0.20(+0.92%)
Apr 27, 2020	21.25	22.00	21.25	21.75	3,650	+0.38(+1.78%)
Apr 23, 2020		21.37	21.37	21.37	0	-0.18(-0.84%)
Apr 22, 2020	21.68	21.75	21.55	21.55	5,400	-0.31(-1.42%)
Apr 21, 2020	21.95	21.95	21.86	21.86	300	-0.14(-0.64%)
Apr 20, 2020	22.00	22.00	22.00	22.00	2,064	-0.01(-0.05%)
Apr 17, 2020	22.25	22.25	22.01	22.01	3,000	-0.49(-2.18%)
Apr 16, 2020		22.50	22.50	22.50	64	+0.00(+0.00%)
Apr 15, 2020	22.70	22.70	22.50	22.50	2,600	-0.30(-1.32%)
Apr 14, 2020	22.70	23.00	22.60	22.80	4,000	+0.10(+0.44%)
Apr 13, 2020	22.70	22.80	22.70	22.70	1,850	+0.00(+0.00%)
Apr 09, 2020	22.95	22.96	22.70	22.70	3,800	-0.11(-0.48%)
Apr 08, 2020	22.81	22.81	22.81	22.81	500	-0.14(-0.61%)
Apr 03, 2020		22.95	22.95	22.95	0	-0.06(-0.26%)
Apr 02, 2020	24.02	24.13	23.01	23.01	2,300	-1.24(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.