Indicators

Smartmetric Inc (OP: SMME )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0170	0.0239	0.0170	0.0239	24,000	+0.00(+20.10%)
Feb 27, 2020	0.0181	0.0239	0.0170	0.0199	305,110	-0.00(-17.08%)
Feb 26, 2020	0.0220	0.0240	0.0220	0.0240	5,920	+0.00(+0.00%)
Feb 25, 2020	0.0240	0.0240	0.0221	0.0240	10,000	+0.00(+0.00%)
Feb 24, 2020	0.0160	0.0240	0.0160	0.0240	27,079	+0.00(+0.00%)
Feb 21, 2020	0.0240	0.0240	0.0240	0.0240	9,200	+0.00(+0.00%)
Feb 20, 2020	0.0240	0.0240	0.0237	0.0240	16,500	+0.00(+1.27%)
Feb 19, 2020	0.0250	0.0250	0.0180	0.0237	130,868	-0.00(-5.20%)
Feb 18, 2020	0.0253	0.0280	0.0250	0.0250	52,900	-0.00(-16.67%)
Feb 14, 2020	0.0190	0.0300	0.0190	0.0300	61,700	+0.00(+0.67%)
Feb 13, 2020	0.0280	0.0299	0.0280	0.0298	44,301	+0.00(+14.62%)
Feb 12, 2020	0.0260	0.0300	0.0211	0.0260	147,386	+0.01(+28.71%)
Feb 11, 2020	0.0232	0.0260	0.0202	0.0202	140,283	-0.00(-8.60%)
Feb 10, 2020	0.0231	0.0231	0.0180	0.0221	55,101	-0.00(-0.45%)
Feb 07, 2020	0.0202	0.0224	0.0200	0.0222	159,200	+0.00(+23.33%)
Feb 06, 2020	0.0140	0.0269	0.0122	0.0180	908,338	+0.00(+33.33%)
Feb 05, 2020	0.0115	0.0145	0.0100	0.0135	1,523,554	+0.00(+17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.