Indicators

Smartmetric Inc (OP: SMME )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0125	0.0145	0.0120	0.0130	384,111	+0.00(+9.24%)
Nov 27, 2020	0.0125	0.0125	0.0119	0.0119	182,400	-0.00(-4.80%)
Nov 25, 2020	0.0140	0.0140	0.0125	0.0125	236,100	+0.00(+4.17%)
Nov 24, 2020	0.0119	0.0149	0.0117	0.0120	1,049,646	-0.00(-25.00%)
Nov 23, 2020	0.0160	0.0160	0.0114	0.0160	402,349	+0.00(+7.38%)
Nov 20, 2020	0.0155	0.0155	0.0140	0.0149	430,200	+0.00(+17.32%)
Nov 19, 2020	0.0131	0.0143	0.0113	0.0127	13,250	+0.00(+12.39%)
Nov 18, 2020	0.0145	0.0145	0.0113	0.0113	62,250	+0.00(+1.80%)
Nov 17, 2020	0.0130	0.0138	0.0111	0.0111	52,024	+0.00(+0.91%)
Nov 16, 2020	0.0149	0.0149	0.0110	0.0110	1,034,434	-0.00(-4.35%)
Nov 13, 2020	0.0121	0.0139	0.0105	0.0115	558,800	-0.00(-23.33%)
Nov 12, 2020	0.0112	0.0150	0.0112	0.0150	507,138	+0.00(+36.36%)
Nov 11, 2020	0.0108	0.0110	0.0101	0.0110	265,004	+0.00(+4.76%)
Nov 10, 2020	0.0105	0.0105	0.0103	0.0105	958,387	+0.00(+0.00%)
Nov 09, 2020	0.0105	0.0105	0.0105	0.0105	5,000	+0.00(+0.00%)
Nov 06, 2020	0.0124	0.0124	0.0100	0.0105	1,399,800	-0.00(-18.60%)
Nov 04, 2020		0.0129	0.0129	0.0129	0	+0.00(+7.50%)
Nov 03, 2020	0.0116	0.0126	0.0116	0.0120	57,000	+0.00(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.