Indicators

Smartmetric Inc (OP: SMME )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0185	0.0220	0.0150	0.0220	1,355,900	+0.00(+10.00%)
Dec 30, 2019	0.0230	0.0230	0.0160	0.0200	362,396	-0.00(-16.67%)
Dec 27, 2019	0.0221	0.0240	0.0180	0.0240	418,700	-0.00(-15.49%)
Dec 26, 2019	0.0263	0.0290	0.0230	0.0284	338,097	+0.00(+7.98%)
Dec 24, 2019	0.0263	0.0263	0.0263	0.0263	1,000	+0.00(+2.73%)
Dec 23, 2019	0.0221	0.0296	0.0221	0.0256	698,603	-0.00(-1.54%)
Dec 19, 2019		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Dec 18, 2019	0.0300	0.0300	0.0251	0.0260	323,310	-0.00(-12.75%)
Dec 17, 2019	0.0270	0.0315	0.0270	0.0298	242,557	-0.00(-6.29%)
Dec 16, 2019	0.0307	0.0318	0.0307	0.0318	1,000	+0.00(+13.57%)
Dec 13, 2019	0.0280	0.0280	0.0280	0.0280	45,000	-0.01(-19.54%)
Dec 11, 2019		0.0348	0.0348	0.0348	0	+0.00(+0.00%)
Dec 10, 2019	0.0270	0.0348	0.0270	0.0348	26,440	+0.00(+16.00%)
Dec 09, 2019	0.0300	0.0300	0.0270	0.0300	56,000	+0.00(+0.00%)
Dec 06, 2019	0.0285	0.0300	0.0285	0.0300	700	+0.00(+0.00%)
Dec 05, 2019	0.0300	0.0300	0.0271	0.0300	28,985	-0.01(-14.29%)
Dec 04, 2019	0.0300	0.0350	0.0300	0.0350	4,839	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.