Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

20.18 MXN +0.38 (+1.90%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 19.13 19.83 19.13 19.61 160,498 +0.43(+2.25%)
May 30, 2019 19.13 19.18 19.13 19.17 4,640 +0.04(+0.22%)
May 29, 2019 19.14 19.14 19.11 19.13 4,546 -0.06(-0.29%)
May 28, 2019 19.18 19.21 19.18 19.19 5,718 +0.14(+0.72%)
May 27, 2019 19.05 19.06 19.03 19.05 4,328 +0.02(+0.10%)
May 26, 2019 19.04 19.05 19.03 19.03 2,071 -0.00(-0.01%)
May 24, 2019 19.03 19.09 19.00 19.03 127,656 -0.01(-0.06%)
May 23, 2019 19.03 19.05 19.03 19.05 5,442 +0.05(+0.27%)
May 22, 2019 18.99 19.01 18.97 18.99 3,845 -0.01(-0.06%)
May 21, 2019 19.02 19.03 19.00 19.01 4,179 -0.06(-0.30%)
May 20, 2019 19.08 19.08 19.05 19.06 7,025 -0.08(-0.44%)
May 19, 2019 19.15 19.16 19.14 19.15 2,281 -0.01(-0.03%)
May 17, 2019 19.11 19.22 19.09 19.15 162,582 +0.05(+0.26%)
May 16, 2019 19.11 19.13 19.10 19.10 3,622 +0.05(+0.29%)
May 15, 2019 19.07 19.07 19.03 19.05 3,450 -0.10(-0.53%)
May 14, 2019 19.17 19.17 19.14 19.15 3,977 -0.07(-0.37%)
May 13, 2019 19.21 19.24 19.21 19.22 4,459 +0.11(+0.57%)
May 12, 2019 19.11 19.12 19.09 19.11 3,067 +0.02(+0.12%)
May 10, 2019 19.22 19.28 19.04 19.09 165,807 -0.14(-0.72%)
May 09, 2019 19.22 19.24 19.22 19.23 4,135 +0.15(+0.79%)
May 08, 2019 19.07 19.09 19.06 19.08 2,542 +0.05(+0.29%)
May 07, 2019 19.03 19.03 19.02 19.02 1,717 +0.02(+0.09%)
May 06, 2019 18.99 19.04 18.98 19.01 2,378 -0.03(-0.18%)
May 05, 2019 19.07 19.07 19.02 19.04 2,800 +0.13(+0.67%)
May 03, 2019 19.11 19.16 18.91 18.91 80,189 -0.21(-1.09%)
May 02, 2019 19.11 19.12 19.10 19.12 2,173 +0.14(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.