Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.700 2.900 1.700 2.900 4,000 +1.05(+56.76%)
Apr 25, 2019 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 18, 2019 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 17, 2019 1.850 1.850 1.850 1.850 317 +0.00(+0.00%)
Apr 11, 2019 1.850 1.850 1.850 0 +0.05(+2.78%)
Apr 10, 2019 1.800 1.800 1.800 1.800 800 +0.05(+2.86%)
Apr 09, 2019 1.750 1.750 1.750 1.750 100 +0.10(+6.06%)
Apr 05, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.