Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.770	2.770	2.500	2.500	1,000	-0.27(-9.75%)
Dec 30, 2019	2.770	2.770	2.770	2.770	120	+0.07(+2.59%)
Dec 27, 2019	2.700	2.700	2.700	2.700	100	+0.00(+0.00%)
Dec 26, 2019	2.700	2.700	2.700	2.700	350	+0.19(+7.57%)
Dec 24, 2019	3.040	3.040	2.510	2.510	500	-0.69(-21.56%)
Dec 23, 2019	3.600	3.600	3.200	3.200	1,325	+0.00(+0.00%)
Dec 20, 2019	3.050	3.200	3.000	3.200	1,200	+0.02(+0.71%)
Dec 19, 2019	3.178	3.178	3.178	3.178	418	-0.02(-0.70%)
Dec 17, 2019		3.200	3.200	3.200	0	-0.25(-7.25%)
Dec 16, 2019	3.450	3.450	3.450	3.450	100	+0.00(+0.00%)
Dec 13, 2019	3.200	3.450	3.050	3.450	700	-0.10(-2.82%)
Dec 12, 2019	3.790	3.790	3.450	3.550	901	-0.24(-6.33%)
Dec 11, 2019	3.250	3.790	3.150	3.790	733	+0.44(+13.13%)
Dec 10, 2019	3.350	3.350	3.350	3.350	105	+0.00(+0.00%)
Dec 09, 2019	3.350	3.350	3.350	3.350	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.