Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.79 MXN +0.00 (+0.02%)
Streaming Realtime Price Updated: 2:47 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 18.73 18.71 18.72 0 +0.11(+0.57%)
Apr 27, 2018 18.62 18.62 18.62 0 -0.17(-0.91%)
Apr 26, 2018 18.83 18.79 18.79 0 -0.07(-0.37%)
Apr 25, 2018 18.87 18.84 18.86 0 +0.05(+0.27%)
Apr 24, 2018 18.81 18.80 18.81 0 -0.14(-0.73%)
Apr 23, 2018 18.95 18.94 18.95 0 +0.42(+2.25%)
Apr 20, 2018 18.53 18.53 18.53 0 +0.08(+0.41%)
Apr 19, 2018 18.46 18.44 18.45 0 +0.38(+2.11%)
Apr 18, 2018 18.09 18.07 18.07 0 +0.03(+0.18%)
Apr 17, 2018 18.06 18.04 18.04 0 +0.04(+0.20%)
Apr 16, 2018 18.02 18.00 18.01 0 -0.04(-0.22%)
Apr 13, 2018 18.05 18.05 18.05 0 -0.14(-0.76%)
Apr 12, 2018 18.19 18.18 18.18 0 -0.03(-0.14%)
Apr 11, 2018 18.23 18.20 18.21 0 -0.05(-0.27%)
Apr 10, 2018 18.28 18.25 18.26 0 -0.10(-0.52%)
Apr 09, 2018 18.37 18.35 18.35 0 +0.07(+0.36%)
Apr 06, 2018 18.29 18.29 18.29 0 +0.08(+0.45%)
Apr 05, 2018 18.21 18.20 18.21 0 +0.08(+0.44%)
Apr 04, 2018 18.13 18.12 18.13 0 -0.10(-0.55%)
Apr 03, 2018 18.23 18.23 18.23 0 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.