Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,433.76 +52.41 (+0.63%)
Daily Price Updated: 4:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2018 7045 7110 7043 7057 0 +0.00(+0.00%)
Mar 30, 2018 7045 7110 7043 7057 0 +0.00(+0.00%)
Mar 29, 2018 7045 7110 7043 7057 0 +11.87(+0.17%)
Mar 28, 2018 7000 7045 6923 7045 0 +44.60(+0.64%)
Mar 27, 2018 6889 7042 6889 7000 0 +111.45(+1.62%)
Mar 26, 2018 6922 6958 6867 6889 0 -33.25(-0.48%)
Mar 25, 2018 6953 6953 6877 6922 0 +0.00(+0.00%)
Mar 24, 2018 6953 6953 6877 6922 0 +0.00(+0.00%)
Mar 23, 2018 6953 6953 6877 6922 0 -30.65(-0.44%)
Mar 22, 2018 7039 7039 6914 6953 0 -86.38(-1.23%)
Mar 21, 2018 7061 7066 7017 7039 0 -22.30(-0.32%)
Mar 20, 2018 7043 7082 7043 7061 0 +18.34(+0.26%)
Mar 19, 2018 7164 7164 7035 7043 0 -121.21(-1.69%)
Mar 18, 2018 7140 7187 7131 7164 0 +0.00(+0.00%)
Mar 17, 2018 7140 7187 7131 7164 0 +0.00(+0.00%)
Mar 16, 2018 7140 7187 7131 7164 0 +24.38(+0.34%)
Mar 15, 2018 7133 7163 7127 7140 0 +7.07(+0.10%)
Mar 14, 2018 7139 7177 7123 7133 0 -6.09(-0.09%)
Mar 13, 2018 7215 7224 7126 7139 0 -75.98(-1.05%)
Mar 12, 2018 7225 7255 7198 7215 0 -9.75(-0.13%)
Mar 11, 2018 7203 7225 7190 7225 0 +0.00(+0.00%)
Mar 10, 2018 7203 7225 7190 7225 0 +0.00(+0.00%)
Mar 09, 2018 7203 7225 7190 7225 0 +21.27(+0.30%)
Mar 08, 2018 7158 7212 7146 7203 0 +45.40(+0.63%)
Mar 07, 2018 7147 7181 7110 7158 0 +11.09(+0.16%)
Mar 06, 2018 7116 7198 7116 7147 0 +30.77(+0.43%)
Mar 05, 2018 7070 7119 7062 7116 0 +46.08(+0.65%)
Mar 04, 2018 7176 7176 7063 7070 0 +0.00(+0.00%)
Mar 03, 2018 7176 7176 7063 7070 0 +0.00(+0.00%)
Mar 02, 2018 7176 7176 7063 7070 0 -105.74(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.