Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,537.81 +223.95 (+1.22%)
Daily Price Updated: 4:08 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 27934 27994 27862 27970 0 -124.30(-0.44%)
Aug 30, 2017 27958 28128 27913 28095 0 +329.60(+1.19%)
Aug 29, 2017 27745 27840 27639 27765 0 -98.30(-0.35%)
Aug 28, 2017 27906 28072 27806 27863 0 +15.10(+0.05%)
Aug 27, 2017 27539 27878 27480 27848 0 +0.00(+0.00%)
Aug 26, 2017 27539 27878 27480 27848 0 +0.00(+0.00%)
Aug 25, 2017 27539 27878 27480 27848 0 +329.60(+1.20%)
Aug 24, 2017 27642 27642 27486 27519 0 +116.90(+0.43%)
Aug 23, 2017 27322 27509 27316 27402 0 +0.00(+0.00%)
Aug 22, 2017 27322 27509 27316 27402 0 +247.00(+0.91%)
Aug 21, 2017 27101 27221 27086 27155 0 +107.10(+0.40%)
Aug 20, 2017 27000 27236 26952 27048 0 +0.00(+0.00%)
Aug 19, 2017 27000 27236 26952 27048 0 +0.00(+0.00%)
Aug 18, 2017 27000 27236 26952 27048 0 -296.60(-1.08%)
Aug 17, 2017 27610 27624 27302 27344 0 -64.90(-0.24%)
Aug 16, 2017 27239 27422 27239 27409 0 +234.10(+0.86%)
Aug 15, 2017 27371 27438 27175 27175 0 -75.20(-0.28%)
Aug 14, 2017 27092 27268 27032 27250 0 +366.70(+1.36%)
Aug 13, 2017 27000 27184 26864 26884 0 +0.00(+0.00%)
Aug 12, 2017 27000 27184 26864 26884 0 +0.00(+0.00%)
Aug 11, 2017 27000 27184 26864 26884 0 -560.50(-2.04%)
Aug 10, 2017 27791 27791 27267 27444 0 -313.10(-1.13%)
Aug 09, 2017 27760 27876 27603 27757 0 -97.80(-0.35%)
Aug 08, 2017 27685 27868 27626 27855 0 +164.50(+0.59%)
Aug 07, 2017 27666 27732 27629 27690 0 +127.70(+0.46%)
Aug 06, 2017 27565 27615 27508 27563 0 +0.00(+0.00%)
Aug 05, 2017 27565 27615 27508 27563 0 +0.00(+0.00%)
Aug 04, 2017 27565 27615 27508 27563 0 +31.70(+0.12%)
Aug 03, 2017 27534 27601 27400 27531 0 -76.40(-0.28%)
Aug 02, 2017 27645 27747 27570 27607 0 +67.20(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.