Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	59.07	59.46	58.79	59.41	6,300,275	+0.43(+0.72%)
Jul 28, 2016	59.18	59.33	58.40	58.99	5,282,035	-0.36(-0.61%)
Jul 27, 2016	60.24	60.24	59.18	59.35	4,008,716	-0.77(-1.27%)
Jul 26, 2016	60.24	61.03	59.96	60.11	6,374,084	-0.06(-0.10%)
Jul 25, 2016	59.11	60.20	59.05	60.18	5,335,252	+1.09(+1.84%)
Jul 22, 2016	58.76	59.15	58.50	59.09	3,188,165	+0.46(+0.78%)
Jul 21, 2016	58.69	58.91	58.48	58.63	4,163,835	-0.11(-0.19%)
Jul 20, 2016	58.52	58.76	58.33	58.74	3,553,092	+0.42(+0.72%)
Jul 19, 2016	58.28	58.38	57.90	58.32	5,395,746	-0.01(-0.01%)
Jul 18, 2016	57.48	58.38	57.48	58.33	4,884,743	+0.73(+1.26%)
Jul 15, 2016	57.96	58.20	57.18	57.61	6,599,854	-0.35(-0.61%)
Jul 14, 2016	58.04	58.54	57.96	57.96	6,088,530	+0.25(+0.44%)
Jul 13, 2016	57.99	58.24	57.65	57.71	4,573,685	-0.28(-0.48%)
Jul 12, 2016	57.17	58.05	57.13	57.99	8,429,463	+0.77(+1.35%)
Jul 11, 2016	56.31	57.35	56.27	57.21	6,673,712	+0.97(+1.72%)
Jul 08, 2016	55.74	56.45	55.28	56.24	5,927,976	+0.96(+1.74%)
Jul 07, 2016	55.57	55.93	55.01	55.28	6,450,798	-0.33(-0.60%)
Jul 06, 2016	54.85	55.63	54.77	55.61	4,954,709	+0.61(+1.10%)
Jul 05, 2016	55.21	55.37	54.72	55.00	4,198,226	-0.24(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.