Indicators

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.78 MXN -0.00 (-0.01%)

Streaming Realtime Price Updated: 12:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		13.03	13.03	13.03	0	+0.07(+0.54%)
Apr 27, 2012		12.96	12.96	12.96	0	-0.21(-1.56%)
Apr 26, 2012		13.17	13.17	13.17	0	+0.02(+0.12%)
Apr 25, 2012		13.15	13.15	13.15	0	-0.03(-0.20%)
Apr 24, 2012		13.18	13.18	13.18	0	-0.01(-0.08%)
Apr 23, 2012		13.19	13.19	13.19	0	+0.07(+0.56%)
Apr 20, 2012		13.12	13.12	13.12	0	-0.13(-1.00%)
Apr 19, 2012		13.25	13.25	13.25	0	+0.11(+0.83%)
Apr 18, 2012		13.14	13.14	13.14	0	+0.06(+0.47%)
Apr 17, 2012		13.08	13.08	13.08	0	-0.12(-0.93%)
Apr 16, 2012		13.20	13.20	13.20	0	+0.04(+0.34%)
Apr 13, 2012		13.16	13.16	13.16	0	+0.10(+0.77%)
Apr 12, 2012		13.06	13.06	13.06	0	-0.09(-0.68%)
Apr 11, 2012		13.15	13.15	13.15	0	-0.01(-0.10%)
Apr 10, 2012		13.16	13.16	13.16	0	+0.28(+2.18%)
Apr 05, 2012		12.88	12.88	12.88	0	+0.07(+0.59%)
Apr 04, 2012		12.80	12.80	12.80	0	+0.00(+0.03%)
Apr 03, 2012		12.80	12.80	12.80	0	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.