Indicators

Target Corp (NY: TGT )

160.90 -2.23 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	22.52	23.45	21.85	23.12	20,525,552	+0.75(+3.34%)
Mar 30, 2009	22.40	22.54	21.89	22.38	13,679,059	-1.11(-4.72%)
Mar 26, 2009	22.82	23.99	22.59	23.49	22,865,162	+1.14(+5.12%)
Mar 25, 2009	22.37	23.37	21.50	22.34	19,783,706	+0.11(+0.51%)
Mar 24, 2009	21.97	22.55	21.82	22.23	14,829,277	-0.01(-0.06%)
Mar 23, 2009	21.85	22.26	21.73	22.24	21,968,920	+1.84(+8.99%)
Mar 20, 2009	21.26	21.34	20.14	20.41	17,211,488	-0.72(-3.41%)
Mar 19, 2009	21.52	21.58	20.97	21.13	16,309,366	-0.11(-0.51%)
Mar 18, 2009	20.37	22.06	20.13	21.24	27,630,016	+0.76(+3.71%)
Mar 17, 2009	19.80	20.48	19.59	20.48	15,195,985	+1.09(+5.62%)
Mar 16, 2009	20.37	20.47	19.33	19.39	16,561,273	-0.77(-3.80%)
Mar 13, 2009	19.29	20.18	18.95	20.15	0	+1.00(+5.19%)
Mar 12, 2009	18.08	19.29	17.89	19.16	18,833,044	+1.07(+5.91%)
Mar 11, 2009	18.32	18.73	17.99	18.09	23,012,044	-0.13(-0.74%)
Mar 10, 2009	17.32	18.60	17.12	18.22	20,016,852	+1.16(+6.82%)
Mar 09, 2009	17.08	17.72	16.90	17.06	17,572,870	-0.19(-1.09%)
Mar 06, 2009	17.91	18.01	16.81	17.25	0	-0.44(-2.51%)
Mar 05, 2009	18.07	18.71	17.51	17.69	19,795,954	-0.57(-3.13%)
Mar 04, 2009	17.72	18.66	17.61	18.26	20,338,416	-0.13(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.