Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.97 MXN -0.01 (-0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 10.70 10.73 10.61 10.64 0 -0.07(-0.64%)
Mar 28, 2008 10.69 10.73 10.66 10.71 0 +0.02(+0.17%)
Mar 27, 2008 10.70 10.73 10.66 10.69 0 -0.01(-0.12%)
Mar 26, 2008 10.69 10.74 10.66 10.71 0 +0.01(+0.09%)
Mar 25, 2008 10.68 10.72 10.65 10.70 0 +0.01(+0.13%)
Mar 24, 2008 10.72 10.73 10.64 10.68 0 -0.04(-0.40%)
Mar 21, 2008 10.73 10.75 10.69 10.73 0 +0.00(+0.03%)
Mar 20, 2008 10.72 10.76 10.68 10.72 0 +0.01(+0.05%)
Mar 19, 2008 10.69 10.75 10.64 10.72 0 +0.03(+0.27%)
Mar 18, 2008 10.77 10.80 10.65 10.69 0 -0.09(-0.82%)
Mar 17, 2008 10.80 10.86 10.74 10.78 0 +0.01(+0.06%)
Mar 14, 2008 10.75 10.81 10.74 10.77 0 +0.02(+0.16%)
Mar 13, 2008 10.78 10.83 10.72 10.75 0 -0.01(-0.14%)
Mar 12, 2008 10.77 10.83 10.73 10.77 0 -0.00(-0.01%)
Mar 11, 2008 10.85 10.85 10.74 10.77 0 -0.08(-0.78%)
Mar 10, 2008 10.84 10.88 10.79 10.85 0 +0.03(+0.30%)
Mar 07, 2008 10.83 10.93 10.76 10.82 0 -0.02(-0.22%)
Mar 06, 2008 10.72 10.87 10.67 10.85 0 +0.14(+1.32%)
Mar 05, 2008 10.72 10.74 10.66 10.71 0 -0.02(-0.16%)
Mar 04, 2008 10.70 10.76 10.65 10.72 0 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.