Indicators

Target Corp (NY: TGT )

160.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	25.59	26.11	25.46	25.53	4,897,330	-0.04(-0.16%)
Jan 29, 2004	25.37	25.66	25.09	25.57	8,813,440	+0.37(+1.47%)
Jan 28, 2004	26.08	26.16	25.06	25.20	8,455,484	-0.88(-3.38%)
Jan 27, 2004	26.06	26.36	25.90	26.08	8,445,520	+0.17(+0.67%)
Jan 26, 2004	26.13	26.15	25.59	25.90	4,505,021	-0.32(-1.23%)
Jan 23, 2004	25.96	26.22	25.79	26.22	4,518,107	+0.40(+1.56%)
Jan 22, 2004	25.66	25.92	25.66	25.82	3,907,781	+0.09(+0.37%)
Jan 21, 2004	25.50	25.79	25.28	25.73	6,145,941	+0.23(+0.90%)
Jan 20, 2004	26.33	26.33	25.43	25.50	6,582,122	-0.83(-3.17%)
Jan 16, 2004	26.39	26.56	26.05	26.33	7,015,031	+0.07(+0.28%)
Jan 15, 2004	25.82	26.29	25.55	26.26	6,103,854	+0.47(+1.83%)
Jan 14, 2004	25.72	25.88	25.54	25.79	4,735,677	+0.07(+0.29%)
Jan 13, 2004	25.32	25.71	25.31	25.71	7,875,049	+0.61(+2.41%)
Jan 12, 2004	25.12	25.20	24.73	25.11	5,887,177	+0.20(+0.78%)
Jan 09, 2004	25.26	25.26	24.87	24.91	7,071,245	-0.48(-1.88%)
Jan 08, 2004	26.29	26.37	25.22	25.39	9,268,508	-0.34(-1.33%)
Jan 07, 2004	25.79	25.94	25.38	25.73	5,040,097	-0.20(-0.78%)
Jan 06, 2004	25.48	26.02	25.34	25.94	7,555,163	+0.79(+3.13%)
Jan 05, 2004	25.38	25.73	24.63	25.15	9,748,708	-0.22(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.