Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	12833	12904	12807	12850	203,318,592	-27.50(-0.21%)
Aug 30, 2004	12807	12901	12802	12878	230,490,800	+59.40(+0.46%)
Aug 27, 2004	12765	12898	12765	12818	325,612,416	+34.00(+0.27%)
Aug 26, 2004	12793	12844	12721	12784	331,239,200	-8.60(-0.07%)
Aug 25, 2004	12667	12820	12667	12793	459,619,200	+146.50(+1.16%)
Aug 24, 2004	12424	12657	12409	12646	348,611,584	+214.70(+1.73%)
Aug 23, 2004	12414	12452	12386	12432	220,490,800	+54.90(+0.44%)
Aug 20, 2004	12359	12418	12320	12377	211,594,400	-19.80(-0.16%)
Aug 19, 2004	12297	12429	12290	12397	308,417,984	+168.20(+1.38%)
Aug 18, 2004	12210	12269	12194	12228	142,521,600	-27.60(-0.23%)
Aug 17, 2004	12279	12320	12221	12256	166,213,200	+36.30(+0.30%)
Aug 16, 2004	12321	12339	12151	12220	257,946,208	-140.00(-1.13%)
Aug 13, 2004	12347	12367	12279	12360	272,979,008	-53.60(-0.43%)
Aug 12, 2004	12342	12431	12272	12413	283,336,192	+70.30(+0.57%)
Aug 11, 2004	12477	12483	12324	12343	231,490,400	-64.90(-0.52%)
Aug 10, 2004	12456	12504	12368	12408	200,405,600	-59.40(-0.48%)
Aug 09, 2004	12421	12535	12415	12467	161,457,792	-11.30(-0.09%)
Aug 06, 2004	12403	12503	12392	12479	268,418,400	-13.20(-0.11%)
Aug 05, 2004	12319	12518	12316	12492	311,346,400	+211.60(+1.72%)
Aug 04, 2004	12270	12322	12174	12280	304,769,216	-76.80(-0.62%)
Aug 03, 2004	12405	12425	12280	12357	254,464,800	+155.70(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hong Kong Hang Seng (IX: HSI )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Hong Kong Hang Seng (IX: HSI )

Historical Prices

Sections

Services

Follow Us