Indicators

Oramed Pharma (NQ: ORMP )

2.300 -0.030 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.470	3.480	3.210	3.290	200,189	-0.12(-3.52%)
Feb 28, 2024	3.590	3.600	3.370	3.410	246,883	-0.17(-4.75%)
Feb 27, 2024	3.530	3.670	3.500	3.580	223,589	+0.03(+0.85%)
Feb 26, 2024	3.520	3.610	3.450	3.550	230,064	+0.09(+2.60%)
Feb 23, 2024	3.290	3.510	3.280	3.460	316,263	+0.16(+4.85%)
Feb 22, 2024	3.210	3.300	3.130	3.300	482,406	+0.09(+2.80%)
Feb 21, 2024	3.110	3.210	3.025	3.210	114,169	+0.06(+1.90%)
Feb 20, 2024	3.130	3.205	3.080	3.150	402,319	+0.01(+0.32%)
Feb 16, 2024	3.130	3.150	3.050	3.140	76,967	+0.00(+0.00%)
Feb 15, 2024	3.210	3.255	3.100	3.140	430,163	+0.01(+0.32%)
Feb 14, 2024	3.060	3.180	3.000	3.130	113,857	+0.10(+3.30%)
Feb 13, 2024	3.080	3.150	2.990	3.030	209,049	-0.14(-4.42%)
Feb 12, 2024	3.060	3.265	3.022	3.170	328,793	+0.32(+11.23%)
Feb 09, 2024	2.810	2.890	2.690	2.850	104,853	+0.16(+5.95%)
Feb 08, 2024	2.780	2.830	2.680	2.690	99,528	-0.15(-5.28%)
Feb 07, 2024	2.830	2.950	2.820	2.840	127,551	+0.01(+0.35%)
Feb 06, 2024	2.660	2.895	2.620	2.830	173,799	+0.21(+8.02%)
Feb 05, 2024	2.720	2.740	2.580	2.620	141,831	-0.13(-4.73%)
Feb 02, 2024	2.830	2.980	2.650	2.750	141,084	-0.08(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.