Indicators

Super League Gaming Inc (NQ: SLGG )

0.0856 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	167.00	171.00	158.45	171.00	1,500	+6.20(+3.76%)
Jun 27, 2019	171.00	171.00	162.40	164.80	677	-1.40(-0.84%)
Jun 26, 2019	167.80	174.00	161.20	166.20	3,905	+1.40(+0.85%)
Jun 25, 2019	167.80	167.80	160.00	164.80	1,595	-2.40(-1.44%)
Jun 24, 2019	174.20	174.20	156.60	167.20	2,030	+8.00(+5.03%)
Jun 21, 2019	163.49	166.71	151.49	159.20	5,715	-8.00(-4.78%)
Jun 20, 2019	164.60	169.60	161.60	167.20	1,110	+3.40(+2.08%)
Jun 19, 2019	162.80	170.00	161.00	163.80	3,415	+1.00(+0.61%)
Jun 18, 2019	157.80	168.00	153.01	162.80	2,392	+5.80(+3.69%)
Jun 17, 2019	163.40	166.20	156.00	157.00	1,731	-6.00(-3.68%)
Jun 14, 2019	158.80	170.00	156.78	163.00	5,080	+4.20(+2.64%)
Jun 13, 2019	158.80	158.80	150.00	158.80	1,528	+9.20(+6.15%)
Jun 12, 2019	152.20	155.00	146.00	149.60	807	+0.60(+0.40%)
Jun 11, 2019	152.60	152.60	141.20	149.00	1,865	-4.80(-3.12%)
Jun 10, 2019	136.60	153.80	130.20	153.80	5,480	+17.20(+12.59%)
Jun 07, 2019	134.20	136.60	132.60	136.60	1,120	+4.20(+3.17%)
Jun 06, 2019	140.00	143.30	131.40	132.40	3,859	-7.60(-5.43%)
Jun 05, 2019	145.60	148.28	140.00	140.00	1,451	-3.80(-2.64%)
Jun 04, 2019	145.20	147.40	140.00	143.80	1,849	-1.00(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.