Indicators

Peer To Peer Network (OP: PTOP )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0009	0.0009	0.0009	0.0009	118	-0.00(-25.00%)
Apr 27, 2017	0.0014	0.0014	0.0012	0.0012	272,000	-0.00(-7.69%)
Apr 26, 2017	0.0013	0.0013	0.0013	0.0013	65,000	+0.00(+18.18%)
Apr 25, 2017	0.0012	0.0012	0.0005	0.0011	1,730,475	+0.00(+0.00%)
Apr 24, 2017	0.0012	0.0014	0.0011	0.0011	307,470	-0.00(-21.43%)
Apr 21, 2017	0.0014	0.0014	0.0012	0.0014	706,700	+0.00(+0.00%)
Apr 20, 2017	0.0020	0.0025	0.0011	0.0014	11,591,611	-0.00(-12.50%)
Apr 19, 2017	0.0018	0.0018	0.0016	0.0016	200,000	+0.00(+0.00%)
Apr 18, 2017	0.0016	0.0016	0.0016	0.0016	20,000	-0.00(-5.88%)
Apr 17, 2017	0.0017	0.0020	0.0017	0.0017	120,000	+0.00(+0.00%)
Apr 13, 2017	0.0038	0.0039	0.0015	0.0017	4,119,105	-0.00(-48.48%)
Apr 12, 2017	0.0018	0.0033	0.0017	0.0033	876,428	+0.00(+73.68%)
Apr 11, 2017	0.0029	0.0043	0.0016	0.0019	8,932,381	-0.00(-32.14%)
Apr 10, 2017	0.0009	0.0040	0.0009	0.0028	14,856,071	+0.00(+311.76%)
Apr 07, 2017	0.0005	0.0007	0.0005	0.0007	5,579,000	+0.00(+33.33%)
Apr 06, 2017	0.0006	0.0015	0.0005	0.0005	20,186,220	-0.00(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.