Indicators

General Electric (NY: GE )

184.81 +5.96 (+3.33%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.98	25.19	24.87	25.05	34,218,140	+0.12(+0.46%)
Apr 27, 2006	24.55	25.11	24.54	24.93	34,903,640	+0.22(+0.88%)
Apr 26, 2006	24.67	24.94	24.53	24.71	31,838,910	+0.12(+0.47%)
Apr 25, 2006	24.62	24.66	24.48	24.60	31,367,318	+0.03(+0.12%)
Apr 24, 2006	24.50	24.62	24.48	24.57	22,653,836	-0.03(-0.12%)
Apr 21, 2006	24.80	24.85	24.39	24.60	40,383,088	-0.11(-0.44%)
Apr 20, 2006	24.48	24.75	24.35	24.71	35,061,620	+0.17(+0.68%)
Apr 19, 2006	24.58	24.60	24.26	24.54	34,000,916	+0.01(+0.06%)
Apr 18, 2006	24.27	24.60	24.05	24.53	46,046,340	+0.42(+1.74%)
Apr 17, 2006	24.45	24.45	23.95	24.11	48,872,440	-0.43(-1.77%)
Apr 13, 2006	24.95	24.88	24.34	24.54	51,950,288	-0.41(-1.65%)
Apr 12, 2006	24.84	25.00	24.75	24.95	36,209,600	+0.30(+1.20%)
Apr 11, 2006	24.56	24.67	24.35	24.66	31,714,348	+0.09(+0.38%)
Apr 10, 2006	24.66	24.68	24.48	24.56	31,698,882	-0.08(-0.32%)
Apr 07, 2006	25.02	25.16	24.63	24.64	32,714,428	-0.35(-1.39%)
Apr 06, 2006	24.84	25.02	24.71	24.99	27,922,690	+0.07(+0.26%)
Apr 05, 2006	25.09	25.16	24.90	24.93	26,988,482	-0.20(-0.81%)
Apr 04, 2006	25.03	25.25	24.85	25.13	29,778,404	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.