Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2024 16.60 16.59 16.57 16.57 1,041 -0.00(-0.01%)
Mar 29, 2024 16.62 16.63 16.56 16.57 21,779 -0.04(-0.26%)
Mar 28, 2024 16.61 16.61 16.61 296 +0.04(+0.26%)
Mar 27, 2024 16.54 16.57 16.57 16.57 2,815 -0.08(-0.48%)
Mar 26, 2024 16.65 16.65 16.65 345 -0.04(-0.25%)
Mar 25, 2024 16.67 16.69 16.69 16.69 2,817 -0.07(-0.42%)
Mar 24, 2024 16.77 16.76 16.76 141 -0.00(-0.01%)
Mar 22, 2024 16.74 16.83 16.70 16.76 52,301 +0.02(+0.13%)
Mar 21, 2024 16.74 16.74 16.74 16.74 2,473 +0.05(+0.32%)
Mar 20, 2024 16.69 16.68 16.69 447 -0.13(-0.76%)
Mar 19, 2024 16.81 16.82 16.81 16.81 2,526 -0.02(-0.09%)
Mar 18, 2024 16.83 16.83 16.83 16.83 3,236 +0.10(+0.62%)
Mar 17, 2024 16.68 16.73 16.72 16.73 1,004 +0.01(+0.06%)
Mar 15, 2024 16.70 16.74 16.67 16.72 51,064 +0.01(+0.07%)
Mar 14, 2024 16.70 16.70 16.70 16.70 2,197 +0.03(+0.18%)
Mar 13, 2024 16.66 16.68 16.67 16.68 2,636 -0.12(-0.74%)
Mar 12, 2024 16.80 16.80 16.80 16.80 1,919 -0.00(-0.02%)
Mar 11, 2024 16.80 16.80 16.80 16.80 2,388 -0.00(-0.03%)
Mar 10, 2024 16.82 16.81 16.81 134 -0.00(-0.02%)
Mar 08, 2024 16.88 16.89 16.76 16.81 55,513 -0.07(-0.41%)
Mar 07, 2024 16.88 16.89 16.88 16.88 1,602 -0.01(-0.04%)
Mar 06, 2024 16.89 16.88 16.89 416 -0.06(-0.36%)
Mar 05, 2024 16.95 16.95 16.94 16.95 1,676 -0.01(-0.06%)
Mar 04, 2024 16.95 16.96 16.96 16.96 982 -0.05(-0.32%)
Mar 03, 2024 17.02 17.02 17.01 17.01 597 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.