Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.97 MXN -0.01 (-0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2018 18.16 18.16 18.16 0 -0.02(-0.12%)
Mar 29, 2018 18.19 18.18 18.18 0 -0.13(-0.72%)
Mar 28, 2018 18.32 18.30 18.32 0 -0.08(-0.41%)
Mar 27, 2018 18.40 18.38 18.39 0 +0.05(+0.25%)
Mar 26, 2018 18.34 18.35 18.34 18.34 0 -0.18(-0.97%)
Mar 23, 2018 18.53 18.53 18.53 0 -0.16(-0.86%)
Mar 22, 2018 18.68 18.67 18.69 0 +0.24(+1.30%)
Mar 21, 2018 18.45 18.44 18.45 0 -0.31(-1.68%)
Mar 20, 2018 18.76 18.76 18.76 0 +0.05(+0.24%)
Mar 19, 2018 18.71 18.71 18.72 0 +0.03(+0.14%)
Mar 16, 2018 18.69 18.69 18.69 0 -0.01(-0.07%)
Mar 15, 2018 18.71 18.70 18.70 0 +0.11(+0.57%)
Mar 14, 2018 18.60 18.59 18.60 0 -0.01(-0.03%)
Mar 13, 2018 18.60 18.60 18.60 0 +0.01(+0.07%)
Mar 12, 2018 18.59 18.58 18.59 0 -0.02(-0.13%)
Mar 09, 2018 18.61 18.61 18.61 0 -0.02(-0.10%)
Mar 08, 2018 18.65 18.63 18.63 0 -0.08(-0.42%)
Mar 07, 2018 18.71 18.71 18.71 0 -0.15(-0.79%)
Mar 06, 2018 18.85 18.86 18.85 18.86 0 +0.07(+0.38%)
Mar 05, 2018 18.79 18.79 18.79 0 -0.02(-0.13%)
Mar 02, 2018 18.81 18.81 18.81 0 -0.04(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.