Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,560.77 -139.74 (-0.68%)
Daily Price Updated: 1:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8684 8683 8683 8683 0 +36.99(+0.43%)
Mar 30, 2011 8606 8646 8646 8646 0 +49.74(+0.58%)
Mar 29, 2011 8538 8597 8597 8597 0 +43.51(+0.51%)
Mar 28, 2011 8588 8553 8553 8553 0 -57.33(-0.67%)
Mar 27, 2011 8645 8610 8610 8610 0 +0.00(+0.00%)
Mar 26, 2011 8645 8610 8588 8610 0 +0.00(+0.00%)
Mar 25, 2011 8645 8610 8551 8610 0 +33.99(+0.40%)
Mar 24, 2011 8590 8576 8576 8576 0 +31.32(+0.37%)
Mar 23, 2011 8530 8545 8545 8545 0 +37.04(+0.44%)
Mar 22, 2011 8523 8508 8508 8508 0 +40.33(+0.48%)
Mar 21, 2011 8422 8468 8468 8468 0 +72.96(+0.87%)
Mar 20, 2011 8344 8395 8395 8395 0 +0.00(+0.00%)
Mar 19, 2011 8344 8395 8313 8395 0 +0.00(+0.00%)
Mar 18, 2011 8344 8395 8151 8395 0 +112.06(+1.35%)
Mar 17, 2011 8190 8283 8283 8283 0 -41.89(-0.50%)
Mar 16, 2011 8317 8325 8325 8325 0 +89.80(+1.09%)
Mar 15, 2011 8494 8235 8235 8235 0 -285.24(-3.35%)
Mar 14, 2011 8616 8520 8520 8520 0 -47.80(-0.56%)
Mar 13, 2011 8567 8568 8568 8568 0 +0.00(+0.00%)
Mar 12, 2011 8567 8568 8514 8568 0 +0.00(+0.00%)
Mar 11, 2011 8567 8568 8568 8568 0 -75.08(-0.87%)
Mar 10, 2011 8754 8643 8643 8643 0 -107.12(-1.22%)
Mar 09, 2011 8810 8750 8750 8750 0 +2.27(+0.03%)
Mar 08, 2011 8692 8748 8748 8748 0 +33.96(+0.39%)
Mar 07, 2011 8770 8714 8714 8714 0 -70.61(-0.80%)
Mar 06, 2011 8816 8829 8772 8784 0 +0.00(+0.00%)
Mar 05, 2011 8816 8829 8772 8784 0 +0.00(+0.00%)
Mar 04, 2011 8816 8784 8662 8784 0 +46.03(+0.53%)
Mar 03, 2011 8662 8738 8738 8738 0 +118.47(+1.37%)
Mar 02, 2011 8675 8620 8620 8620 0 -107.66(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.