Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,560.77 -139.74 (-0.68%)
Daily Price Updated: 1:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7878 7889 7840 7884 0 +36.08(+0.46%)
Mar 29, 2007 7765 7864 7764 7848 0 +60.19(+0.77%)
Mar 28, 2007 7833 7841 7769 7788 0 -57.03(-0.73%)
Mar 27, 2007 7877 7928 7839 7845 0 -32.65(-0.41%)
Mar 26, 2007 7879 7887 7853 7878 0 +18.50(+0.24%)
Mar 23, 2007 7835 7879 7807 7859 0 +35.65(+0.46%)
Mar 22, 2007 7844 7857 7823 7824 0 +66.64(+0.86%)
Mar 21, 2007 7780 7784 7746 7757 0 +20.83(+0.27%)
Mar 20, 2007 7784 7798 7736 7736 0 -1.26(-0.02%)
Mar 19, 2007 7740 7760 7714 7737 0 +17.66(+0.23%)
Mar 16, 2007 7707 7743 7676 7720 0 +23.84(+0.31%)
Mar 15, 2007 7632 7709 7632 7696 0 +125.69(+1.66%)
Mar 14, 2007 7553 7576 7526 7570 0 -113.73(-1.48%)
Mar 13, 2007 7665 7695 7662 7684 0 +54.85(+0.72%)
Mar 12, 2007 7611 7640 7591 7629 0 +60.95(+0.81%)
Mar 09, 2007 7616 7619 7551 7568 0 -5.67(-0.07%)
Mar 08, 2007 7518 7574 7510 7574 0 +92.98(+1.24%)
Mar 07, 2007 7516 7519 7450 7481 0 +29.83(+0.40%)
Mar 06, 2007 7379 7453 7350 7451 0 +106.50(+1.45%)
Mar 05, 2007 7566 7566 7306 7345 0 -326.21(-4.25%)
Mar 02, 2007 7653 7695 7626 7671 0 -7.90(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.